Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JILANA | +3.70% | 0 | ||||||||||||
VÝCHČ. PLYN.STROJ. | +3.61% | 0 | ||||||||||||
OTAVA-PATRIA | 110.25 | +5.00% | 882 | 8 | +3.59% | 0 | ||||||||
VOD.A KAN.JABLONNÉ | +3.57% | 0 | ||||||||||||
KARLOVAR. MIN.VODY | 1 604.00 | +4.97% | 0 | 0 | 1 695.00 | +3.57% | 9 580 | 6 | ||||||
KOZAK KLATOVY | 37.71 | 0.00% | 0 | 0 | 29.00 | +3.57% | 58 | 2 | ||||||
THRALL VAGONKA ST. | 52.15 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
KLIMACENTRUM | +3.44% | 0 | ||||||||||||
ZKL PRAHA | +3.42% | 0 | ||||||||||||
POLAB.CUKR.BEŘKOV. | +3.42% | 0 | ||||||||||||
ČESKOMORAVSKÝ LEN | 298.00 | -0.66% | 12 516 | 42 | 277.50 | +3.42% | 2 220 | 8 | ||||||
METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
THEMOS | 278.20 | +3.38% | 32 718 | 116 | ||||||||||
PRIOR ČR | +3.33% | 0 | ||||||||||||
SVÚM | +3.33% | 0 | ||||||||||||
EKOAGROFOND ÚSTÍ | 36.50 | +3.31% | 730 | 20 | ||||||||||
PRAGA LOUNY | 1 920.00 | +0.47% | 24 960 | 13 | +3.31% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
LÁZNĚ FRANT.LÁZNĚ | 112.00 | +1.63% | 784 | 7 | 109.00 | +3.26% | 745 | 7 | ||||||
SIGMIA IF | +3.24% | 0 | ||||||||||||
FRIGERA | 21.95 | -4.97% | 0 | 0 | 22.00 | +3.19% | 3 143 | 141 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 478.00 | 0.00% | 201 724 | 58 | 3 400.00 | +3.16% | 152 893 | 45 | ||||||
SM ENERGETIKA | 2 597.00 | +0.97% | 231 133 | 89 | 2 538.00 | +3.07% | 17 623 | 7 | ||||||
INTERSIGMA IS | 17.50 | +2.94% | 875 | 50 | ||||||||||
STAVOMONT OSTRAVA | +2.85% | 0 | ||||||||||||
VULKAN | 207.00 | +0.97% | 828 | 4 | 221.00 | +2.85% | 4 641 | 21 | ||||||
OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.00 | +2.84% | 1 260 | 49 | ||||||
SOBONA | 60.00 | +2.82% | 600 | 10 | ||||||||||
POLYTECHNA | 201.00 | +2.81% | 4 020 | 20 | ||||||||||
ARNOLD IF | 81.20 | +2.77% | 4 851 | 62 | ||||||||||
HARV.SPOL.MEN.SPOL | +2.76% | 0 | ||||||||||||
KRAJKA | 25.00 | +2.75% | 2 000 | 80 | ||||||||||
TISKÁRNY HAVL.BROD | +2.73% | 0 | ||||||||||||
PAPÍRNY BRNO | 35.03 | +4.97% | 0 | 0 | +2.69% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.00 | +4.98% | 0 | 0 | 5.00 | +2.68% | 9 508 | 1 910 | ||||||
SM VOD.A KAN.OVA | 99.50 | -4.99% | 38 905 | 391 | 107.50 | +2.67% | 5 201 | 46 | ||||||
RAKO | 1 191.00 | +3.47% | 35 730 | 30 | 1 003.60 | +2.63% | 29 491 | 26 | ||||||
CUKROVAR LITOVEL | 241.00 | +4.78% | 0 | 0 | 223.00 | +2.63% | 1 872 | 8 | ||||||
PRO INVEST | 25.00 | +2.62% | 3 929 | 162 | ||||||||||
ČESKÁ POJIŠŤOVNA | 3 150.00 | -2.14% | 875 700 | 278 | 2 967.50 | +2.62% | 89 859 | 30 | ||||||
LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 39.90 | +2.57% | 279 | 7 | ||||||
TESLA LANŠKROUN | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.52% | 1 132 | 18 | ||||||
GRANDHOTEL PUPP | 180.00 | 0.00% | 2 700 | 15 | 160.00 | +2.47% | 1 116 | 7 | ||||||
ŠUMPER.PR.VOD.SP. | 365.00 | 0.00% | 18 250 | 50 | +2.44% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 34.23 | 0.00% | 0 | 0 | 35.00 | +2.44% | 4 598 | 132 | ||||||
BASK | 361.00 | -5.00% | 0 | 0 | 335.50 | +2.44% | 336 | 1 | ||||||
STAVOSTROJ | 55.22 | 0.00% | 0 | 0 | 59.00 | +2.27% | 1 357 | 23 | ||||||
HOTEL FORUM PRAHA | 204.00 | 0.00% | 7 344 | 36 | 201.50 | +2.27% | 11 730 | 57 | ||||||
TEPLÁRNA OTROKOV. | 300.00 | 0.00% | 0 | 0 | 282.30 | +2.26% | 2 782 | 10 | ||||||
HYDROPROJEKT | +2.23% | 0 | ||||||||||||
LESY KRNOV | 23.00 | +2.22% | 184 | 8 | ||||||||||
GUMÁRNY ZUBŘÍ | 75.00 | +3.51% | 7 500 | 100 | 47.00 | +2.17% | 282 | 6 | ||||||
SKLO BOHEMIA | 779.00 | +4.98% | 16 359 | 21 | 719.90 | +2.15% | 3 568 | 5 | ||||||
MORAVSKOSLEZ. UPF | 850.00 | -1.27% | 137 700 | 162 | 823.10 | +2.13% | 142 563 | 171 | ||||||
KLATOVSKÉ RYBÁŘST. | 139.98 | +4.99% | 4 479 | 32 | 76.00 | +2.11% | 4 672 | 60 | ||||||
AGRO-MORAVOINVEST | +2.06% | 0 | ||||||||||||
LUČEBNÍ ZÁV. KOLÍN | 40.85 | -5.00% | 1 021 | 25 | +2.04% | 0 | ||||||||
HOT.INTERNATIONAL | 159.00 | -1.24% | 3 975 | 25 | 151.30 | +2.02% | 2 118 | 14 | ||||||
LESY MĚLNÍK | 35.70 | +2.00% | 1 714 | 48 | ||||||||||
IF BOH.DOP.KOMEN. | 90.00 | +2.00% | 52 241 | 582 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB