Největší objemy, RM Systém dne 19.9.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 1 882.00 | 0.00% | 0 | 0 | 1 800.00 | -4.25% | 3 600 | 2 | ||||||
METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
SKLO BOHEMIA | 779.00 | +4.98% | 16 359 | 21 | 719.90 | +2.15% | 3 568 | 5 | ||||||
ENERGOMONTÁŽE LIB. | 250.00 | -3.47% | 1 500 | 6 | 253.00 | -4.15% | 3 542 | 14 | ||||||
JANKA | 66.78 | -4.99% | 0 | 0 | 70.00 | -6.66% | 3 500 | 50 | ||||||
OSONA | 29.00 | -3.33% | 3 480 | 120 | ||||||||||
ENERGOAQUA | 37.00 | 0.00% | 0 | 0 | 35.50 | -4.82% | 3 408 | 96 | ||||||
JÁCHYMOV PM | 323.00 | 0.00% | 0 | 0 | 339.00 | +7.79% | 3 390 | 10 | ||||||
OBCHOD S PALIVY | 211.00 | -9.82% | 3 376 | 16 | ||||||||||
LINEA NIVNICE | 117.00 | +4.93% | 3 276 | 28 | ||||||||||
PRAGOEXPORT | 790.00 | -4.93% | 0 | 0 | 808.00 | +5.62% | 3 232 | 4 | ||||||
HOTELOVÝ PORCEL.KV | 116.00 | 0.00% | 464 | 4 | 117.00 | 0.00% | 3 159 | 27 | ||||||
FRIGERA | 21.95 | -4.97% | 0 | 0 | 22.00 | +3.19% | 3 143 | 141 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 806.00 | +5.00% | 14 448 | 8 | 1 570.50 | -2.56% | 3 141 | 2 | ||||||
ZETES | 20.00 | -4.76% | 3 120 | 156 | ||||||||||
MORAVSKÝ DRUŽ.IF | 160.20 | -1.65% | 3 118 | 20 | ||||||||||
FEZKO SERVIS | 139.31 | -4.99% | 13 931 | 100 | 128.20 | +1.80% | 3 079 | 24 | ||||||
ČESKOMOR.CEMENT | 1 097.00 | 0.00% | 0 | 0 | 1 017.50 | -3.36% | 3 053 | 3 | ||||||
ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 86.60 | -4.93% | 3 031 | 35 | ||||||
STAV.POD.ZÁBŘEH | 252.00 | 0.00% | 3 024 | 12 | ||||||||||
BOPO | 35.00 | 0.00% | 980 | 28 | 35.00 | -3.92% | 2 912 | 82 | ||||||
ČESKÉ DŘEV.ZÁVODY | 47.28 | -4.98% | 0 | 0 | 42.00 | -1.19% | 2 905 | 70 | ||||||
KAPITÁL HOLDING | 72.60 | -0.91% | 2 904 | 40 | ||||||||||
PLZEŇSKÁ IS | 145.00 | +9.84% | 2 900 | 20 | ||||||||||
LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 850 | 25 | ||||||
OSTRAV.VOD.A KAN. | 200.00 | +4.73% | 10 000 | 50 | 189.60 | -4.77% | 2 844 | 15 | ||||||
MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 960 | 4 | 225.00 | -3.60% | 2 823 | 13 | ||||||
PRAMEN PHA-Č.DVŮR | 47.50 | -3.02% | 2 804 | 59 | ||||||||||
TEPLÁRNA OTROKOV. | 300.00 | 0.00% | 0 | 0 | 282.30 | +2.26% | 2 782 | 10 | ||||||
FERROMET PRAHA | 230.00 | -1.45% | 2 720 | 12 | ||||||||||
ZETOR | 60.00 | +1.52% | 6 000 | 100 | 57.00 | -2.85% | 2 692 | 46 | ||||||
AGROSTROJ PELHŘIM. | 53.86 | +4.99% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 89.20 | -0.36% | 2 676 | 30 | ||||||
OLŠANSKÉ PAPÍRNY | 58.50 | -4.78% | 761 | 13 | 65.10 | -4.93% | 2 650 | 40 | ||||||
KOVONA KARVINÁ | 53.41 | -4.99% | 0 | 0 | 43.20 | -1.81% | 2 592 | 60 | ||||||
METALIMEX | 855.00 | 0.00% | 0 | 0 | 861.00 | +0.05% | 2 583 | 3 | ||||||
STAROROL.PORCELÁN | 56.10 | -18.97% | 2 581 | 46 | ||||||||||
TOMA | 21.00 | 0.00% | 0 | 0 | 23.00 | -1.34% | 2 533 | 115 | ||||||
KRÁLODVORSKÉ ŽEL. | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
JITEX PÍSEK | 50.45 | -4.99% | 1 816 | 36 | 54.00 | +0.37% | 2 526 | 47 | ||||||
DRUHÝ F. KSIO OPF | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.40% | 2 510 | 100 | ||||||
STAMEDOP | 100.00 | +5.26% | 2 500 | 25 | ||||||||||
VIGONA | 77.51 | +0.27% | 2 790 | 36 | 76.30 | +0.91% | 2 481 | 33 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 267.00 | 0.00% | 0 | 0 | 247.50 | +0.20% | 2 475 | 10 | ||||||
ICOM TRANSPORT | 32.50 | -4.41% | 2 470 | 76 | ||||||||||
POZ.STAVBY ZLÍN | 123.00 | +4.01% | 2 453 | 21 | ||||||||||
TEXTILANA | 30.70 | 0.00% | 0 | 0 | 30.00 | -6.25% | 2 430 | 81 | ||||||
YTONG | 250.00 | 0.00% | 0 | 0 | 243.00 | -8.85% | 2 430 | 10 | ||||||
ZEMAP - INVEST | 60.00 | -4.30% | 2 400 | 40 | ||||||||||
VELKOOBCHOD MONA | 34.00 | 0.00% | 2 380 | 70 | ||||||||||
SANATORIUM ASTORIA | 1 250.00 | +3.64% | 5 000 | 4 | 1 186.80 | -4.45% | 2 374 | 2 | ||||||
NEALKO OLOMOUC | 41.00 | -3.14% | 164 | 4 | 45.00 | -1.26% | 2 355 | 53 | ||||||
BETA OLOMOUC | 107.34 | -4.99% | 0 | 0 | 93.00 | -9.70% | 2 325 | 25 | ||||||
VINNÉ SKL.VALTICE | 689.00 | -4.96% | 55 809 | 81 | 585.00 | -1.23% | 2 311 | 4 | ||||||
CS.FOND PRAV.DIVID | 51.00 | +8.16% | 2 295 | 45 | ||||||||||
SIGMA LUTÍN | 34.87 | -4.98% | 0 | 0 | 34.00 | -3.63% | 2 292 | 64 | ||||||
GAMA | 280.00 | 0.00% | 0 | 0 | 278.00 | -2.55% | 2 224 | 8 | ||||||
ČESKOMORAVSKÝ LEN | 298.00 | -0.66% | 12 516 | 42 | 277.50 | +3.42% | 2 220 | 8 | ||||||
KARA | 30.00 | 0.00% | 0 | 0 | 29.50 | +0.24% | 2 219 | 76 | ||||||
JČ PLYNÁRENSKÁ | 2 550.00 | 0.00% | 17 850 | 7 | 2 201.00 | -6.61% | 2 201 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB