Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REKULT.VÝSTAV.MOST | 166.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 34.74 | 0.00% | 0 | 0 | 32.00 | -3.03% | 960 | 30 | ||||||
KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 52.50 | -0.86% | 155 | 3 | ||||||
VÍTKOVICE 13,50/00 | 95.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 194.03 | 0.00% | 0 | 0 | 191.00 | -1.08% | 3 629 | 19 | ||||||
JM PLYNÁRENSKÁ | 2 540.00 | 0.00% | 10 160 | 4 | 2 500.00 | -0.10% | 14 670 | 6 | ||||||
PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IF AB-UNIFOND | 84.20 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 552 | 24 | 0.00% | 0 | ||||||||
ŠTĚRK.A PÍSK.OLOM. | 267.00 | 0.00% | 0 | 0 | 247.50 | +0.20% | 2 475 | 10 | ||||||
HANSON ČR | 227.00 | 0.00% | 0 | 0 | -23.76% | 0 | ||||||||
HOCHTIEF CZ A. S. | 410.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | +6.88% | 0 | ||||||||
ČESKÉ LODĚNICE | 61.00 | 0.00% | 2 501 | 41 | 54.80 | -2.40% | 822 | 15 | ||||||
KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOPO | 35.00 | 0.00% | 980 | 28 | 35.00 | -3.92% | 2 912 | 82 | ||||||
MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 960 | 4 | 225.00 | -3.60% | 2 823 | 13 | ||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 323.00 | 0.00% | 0 | 0 | 339.00 | +7.79% | 3 390 | 10 | ||||||
TESLA LANŠKROUN | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.52% | 1 132 | 18 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
ČESKÝ FOND (PIAS) | 700.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 10,90/01 | 94.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PF IKS KB PLUS | 205.00 | 0.00% | 1 429 875 | 6 975 | 204.20 | +0.21% | 555 957 | 2 716 | ||||||
CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
MASSAG | 75.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALMET | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KERAMOST | 46.10 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
SEVAC | 125.00 | 0.00% | 125 | 1 | 123.50 | -5.00% | 247 | 2 | ||||||
KOZAK KLATOVY | 37.71 | 0.00% | 0 | 0 | 29.00 | +3.57% | 58 | 2 | ||||||
FINANCE ENG.-1.PF | 22.50 | 0.00% | 0 | 0 | 25.00 | -0.34% | 11 610 | 500 | ||||||
FRÝDEK-MÍS.11,8/01 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
ENERGOVOD | 562.00 | 0.00% | 0 | 0 | 528.50 | +6.12% | 14 270 | 27 | ||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | +10.99% | 0 | ||||||||
JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
JLV | 190.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
JM ENERGETIKA | 2 130.00 | 0.00% | 240 690 | 113 | 2 100.40 | -1.84% | 23 103 | 11 | ||||||
ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
TON | 199.55 | 0.00% | 0 | 0 | 196.50 | +4.91% | 197 | 1 | ||||||
UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL FORUM PRAHA | 204.00 | 0.00% | 7 344 | 36 | 201.50 | +2.27% | 11 730 | 57 | ||||||
SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 46.60 | 0.00% | 0 | 0 | 52.50 | -4.54% | 2 100 | 40 | ||||||
PORCEL.MANUFAKTURA | 826.00 | 0.00% | 0 | 0 | 802.50 | -5.51% | 1 605 | 2 | ||||||
SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB