Nejnižší kurz, Burza Praha dne 19.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE OSTRAVA | 180.00 | +1.12% | 18 900 | 105 | 168.00 | +9.87% | 5 880 | 35 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 180.50 | 0.00% | 0 | 0 | 186.20 | -0.79% | 1 117 | 6 | ||||||
| LATER CHRUDIM | 185.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 295 | 7 | ||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JLV | 190.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 194.00 | 0.00% | 0 | 0 | 170.00 | +5.52% | 1 020 | 6 | ||||||
| MINERVA BOSKOVICE | 194.03 | 0.00% | 0 | 0 | 191.00 | -1.08% | 3 629 | 19 | ||||||
| KRYTINA ŠLAPANICE | 194.75 | -5.00% | 2 921 | 15 | 180.00 | -5.81% | 3 645 | 20 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | 154.00 | -9.67% | 308 | 2 | ||||||
| PF PROSPERITY 1.IN | 197.00 | -0.84% | 687 924 | 3 492 | 189.90 | -3.39% | 51 210 | 273 | ||||||
| SIDIA | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 197.66 | +4.99% | 0 | 0 | +1.64% | 0 | ||||||||
| IPS KARLOVY VARY | 197.94 | +4.99% | 5 938 | 30 | 190.00 | -7.09% | 380 | 2 | ||||||
| STRABAG BOHEMIA | 199.00 | -4.32% | 4 378 | 22 | +10.00% | 0 | ||||||||
| TON | 199.55 | 0.00% | 0 | 0 | 196.50 | +4.91% | 197 | 1 | ||||||
| ZPA PEČKY | 200.00 | +1.03% | 42 200 | 211 | +9.30% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 200.00 | +4.73% | 10 000 | 50 | 189.60 | -4.77% | 2 844 | 15 | ||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL FORUM PRAHA | 204.00 | 0.00% | 7 344 | 36 | 201.50 | +2.27% | 11 730 | 57 | ||||||
| PF IKS KB PLUS | 205.00 | 0.00% | 1 429 875 | 6 975 | 204.20 | +0.21% | 555 957 | 2 716 | ||||||
| SPIF VÝNOSOVÝ | 206.00 | +0.98% | 1 321 490 | 6 415 | 203.20 | +0.70% | 503 743 | 2 477 | ||||||
| PRAŽSKÉ PIVOVARY | 207.00 | -0.95% | 60 237 | 291 | 200.10 | -0.89% | 82 473 | 396 | ||||||
| VULKAN | 207.00 | +0.97% | 828 | 4 | 221.00 | +2.85% | 4 641 | 21 | ||||||
| VÁLCOVNY PLECHU | 210.00 | -0.47% | 3 780 | 18 | 208.00 | -1.10% | 14 085 | 67 | ||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 199.60 | -4.97% | 399 | 2 | ||||||
| CRYSTALEX | 210.00 | 0.00% | 0 | 0 | 231.20 | +5.15% | 5 999 | 26 | ||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 220.00 | -1.34% | 936 540 | 4 257 | 210.10 | -5.67% | 71 981 | 345 | ||||||
| PRIOR IK | 221.00 | +4.73% | 0 | 0 | 231.00 | +8.66% | 13 951 | 61 | ||||||
| SPOFA | 222.00 | 0.00% | 0 | 0 | 226.00 | +1.83% | 2 022 | 9 | ||||||
| INFUSIA | 223.00 | -4.70% | 0 | 0 | -9.65% | 0 | ||||||||
| BOHEMIA VENTURE | 224.00 | -4.68% | 0 | 0 | 215.00 | -1.35% | 446 648 | 1 900 | ||||||
| ALIACHEM | 226.00 | -3.82% | 36 838 | 163 | 220.30 | -1.36% | 33 351 | 147 | ||||||
| HANSON ČR | 227.00 | 0.00% | 0 | 0 | -23.76% | 0 | ||||||||
| HMO LOGISTIKA OL | 228.00 | -5.00% | 4 560 | 20 | 229.00 | +9.56% | 4 580 | 20 | ||||||
| IP BANKA | 228.00 | +0.88% | 855 736 | 3 789 | 221.00 | -0.30% | 208 842 | 931 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 232.00 | +0.86% | 16 472 | 71 | 250.00 | +7.52% | 26 000 | 104 | ||||||
| IPS SKANSKA | 235.00 | -0.84% | 256 855 | 1 093 | 234.70 | +0.60% | 57 088 | 254 | ||||||
| PRVNÍ NOVIN.SP.PHA | 237.00 | 0.00% | 0 | 0 | 219.00 | -9.62% | 1 098 | 5 | ||||||
| PŘEROVSKÉ STROJÍR. | 238.00 | -4.80% | 50 456 | 212 | 235.00 | -9.03% | 30 746 | 130 | ||||||
| SELLIER & BELLOT | 238.00 | -4.80% | 14 994 | 63 | 242.60 | -2.93% | 15 936 | 66 | ||||||
| MICHELSKÉ PEKÁRNY | 240.00 | 0.00% | 960 | 4 | 225.00 | -3.60% | 2 823 | 13 | ||||||
| CUKROVAR LITOVEL | 241.00 | +4.78% | 0 | 0 | 223.00 | +2.63% | 1 872 | 8 | ||||||
| T STRING PARDUBICE | 243.00 | +4.74% | 3 402 | 14 | -1.66% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 243.00 | +4.74% | 2 916 | 12 | 223.30 | -4.56% | 1 563 | 7 | ||||||
| SHD-KOMES | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | +0.40% | 18 525 | 75 | 244.60 | +1.57% | 13 588 | 55 | ||||||
| SPOJENÉ KARTÁČOVNY | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 250.00 | -3.47% | 1 500 | 6 | 253.00 | -4.15% | 3 542 | 14 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 187.10 | +0.05% | 748 | 4 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.20% | 41 250 | 165 | ||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 243.00 | -8.85% | 2 430 | 10 | ||||||
| RADEGAST PF | 252.00 | 0.00% | 50 400 | 200 | 240.00 | -0.56% | 152 056 | 627 | ||||||
| ČEDOK | 255.00 | 0.00% | 5 100 | 20 | 242.50 | -4.90% | 485 | 2 | ||||||
| ČKD PRAHA DIZ | 259.00 | +1.17% | 1 554 | 6 | +4.22% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 6 240 | 24 | 258.00 | +5.59% | 40 248 | 156 | ||||||
| PROSPERITA IF | 261.00 | +0.77% | 245 340 | 940 | 255.20 | +0.73% | 446 544 | 1 718 | ||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
