Nejvyšší kurz, Burza Praha dne 19.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
| SPT TELCOM 11,3/04 | 90.08 | -4.37% | 48 618 | 5 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 0 | 0 | 85.40 | -2.84% | 1 025 | 12 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAFINA | 89.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 89.05 | +0.96% | 23 242 | 261 | 87.00 | +4.22% | 22 645 | 263 | ||||||
| CINEMART | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
| SPIF VŠEOBECNÝ | 88.00 | 0.00% | 363 440 | 4 130 | 87.30 | -0.19% | 220 610 | 2 523 | ||||||
| SELGEN | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAGRON | 87.88 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
| SEVT | 87.00 | +1.46% | 522 | 6 | +5.74% | 0 | ||||||||
| OSTROJ | 86.02 | +0.02% | 4 989 | 58 | 85.30 | +0.40% | 1 365 | 16 | ||||||
| ČKD KUTNÁ HORA | 85.65 | 0.00% | 0 | 0 | -3.23% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 85.32 | 0.00% | 2 560 | 30 | 85.00 | +0.65% | 4 071 | 48 | ||||||
| ZBROJOVKA BRNO | 85.15 | +4.99% | 12 262 | 144 | 97.00 | +6.38% | 34 294 | 356 | ||||||
| KRÁLOVOPOLSKÁ | 85.00 | +4.88% | 79 645 | 937 | 74.50 | -2.19% | 36 392 | 456 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 84.20 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| TOS ČELÁKOVICE | 83.88 | +4.99% | 150 732 | 1 797 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 83.10 | 0.00% | 332 | 4 | 75.60 | -3.20% | 1 058 | 14 | ||||||
| TATRA | 82.00 | +2.50% | 20 172 | 246 | 80.00 | +0.47% | 6 080 | 76 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 81.46 | 0.00% | 0 | 0 | 91.00 | +1.01% | 819 | 9 | ||||||
| MULTISYSL14,875/99 | 80.63 | 0.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 80.43 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 80.11 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
| PRAGOFOND IF | 80.01 | +3.76% | 6 401 | 80 | 82.40 | +0.57% | 10 070 | 125 | ||||||
| LOMBARD INDUSTRIAL | 79.75 | -4.99% | 0 | 0 | 85.00 | -3.56% | 3 840 | 44 | ||||||
| MEOPTA PŘEROV | 78.00 | 0.00% | 28 314 | 363 | 77.40 | -2.29% | 12 133 | 163 | ||||||
| VIGONA | 77.51 | +0.27% | 2 790 | 36 | 76.30 | +0.91% | 2 481 | 33 | ||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 77.17 | +4.99% | 22 379 | 290 | 71.30 | -1.60% | 47 383 | 665 | ||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 75.81 | +5.00% | 6 368 | 84 | 60.90 | -4.62% | 426 | 7 | ||||||
| PREFA PRAHA | 75.01 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 75.00 | +3.51% | 7 500 | 100 | 47.00 | +2.17% | 282 | 6 | ||||||
| MASSAG | 75.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
| ITEC GROUP | 74.67 | -5.00% | 2 613 | 35 | 0.00% | 0 | ||||||||
| TZP | 74.56 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
| GEOINDUSTRIA | 74.51 | -4.99% | 0 | 0 | 72.00 | +8.60% | 9 376 | 131 | ||||||
| TREND V.I.F. PRAHA | 74.22 | +0.56% | 30 430 | 410 | 75.00 | -0.36% | 23 897 | 325 | ||||||
| XAVEROV | 74.00 | +4.97% | 1 110 | 15 | -4.24% | 0 | ||||||||
| RUBENA | 74.00 | -2.11% | 7 400 | 100 | 66.00 | -8.71% | 396 | 6 | ||||||
| ŠKODA LIAZ | 73.00 | +1.38% | 29 711 | 407 | 65.20 | -2.48% | 1 369 | 21 | ||||||
| TRANSPORTA CHRUDIM | 72.50 | +1.21% | 1 740 | 24 | 75.00 | -1.09% | 750 | 10 | ||||||
| PALABA SLANÝ | 71.91 | +4.99% | 0 | 0 | 66.00 | -2.22% | 264 | 4 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OSTRAVA | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VET ASSETS | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
| SOLO | 70.56 | +5.00% | 1 693 | 24 | 60.50 | -3.96% | 726 | 12 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 69.90 | 0.00% | 0 | 0 | 50.00 | -4.18% | 863 | 18 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.25 | -4.99% | 0 | 0 | 72.00 | -10.00% | 1 728 | 24 | ||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČMD | 68.74 | -4.98% | 14 642 | 213 | 66.20 | -1.41% | 41 703 | 592 | ||||||
| TESLA LANŠKROUN | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.52% | 1 132 | 18 | ||||||
| JANKA | 66.78 | -4.99% | 0 | 0 | 70.00 | -6.66% | 3 500 | 50 | ||||||
| JÄKL KARVINÁ | 66.56 | 0.00% | 0 | 0 | 67.00 | +4.31% | 1 060 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
