Největší objemy, Burza Praha dne 19.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE | 18.00 | 0.00% | 0 | 0 | +6.25% | 0 | ||||||||
| ENERGOVOD | 562.00 | 0.00% | 0 | 0 | 528.50 | +6.12% | 14 270 | 27 | ||||||
| TON | 199.55 | 0.00% | 0 | 0 | 196.50 | +4.91% | 197 | 1 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 142.50 | -5.00% | 0 | 0 | 169.00 | +8.17% | 17 504 | 105 | ||||||
| OLMA MLÉK.PRŮMYSL | 388.00 | +4.86% | 0 | 0 | 356.00 | +7.50% | 1 392 | 4 | ||||||
| PRIOR IK | 221.00 | +4.73% | 0 | 0 | 231.00 | +8.66% | 13 951 | 61 | ||||||
| MASSAG | 75.00 | 0.00% | 0 | 0 | -8.72% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 30.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 37.71 | 0.00% | 0 | 0 | 29.00 | +3.57% | 58 | 2 | ||||||
| BETA OLOMOUC | 107.34 | -4.99% | 0 | 0 | 93.00 | -9.70% | 2 325 | 25 | ||||||
| JIHOČESKÁ KERAMIKA | 761.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| JLV | 190.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 46.10 | 0.00% | 0 | 0 | -8.05% | 0 | ||||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 64.43 | +4.98% | 0 | 0 | +8.45% | 0 | ||||||||
| VLNAP | 36.02 | -4.98% | 0 | 0 | 31.20 | +0.35% | 1 754 | 56 | ||||||
| ST.DLUHOP.11,10/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| TESLA LANŠKROUN | 68.00 | 0.00% | 0 | 0 | 64.00 | +2.52% | 1 132 | 18 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +4.98% | 0 | 0 | 5.00 | +2.68% | 9 508 | 1 910 | ||||||
| CINEMART | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
| ŘEMPO | 7.59 | +4.97% | 0 | 0 | 8.00 | 0.00% | 56 | 7 | ||||||
| ČS 10,75/02 | 0 | 0 | ||||||||||||
| ČSKD - INTRANS | 38.00 | 0.00% | 0 | 0 | +6.88% | 0 | ||||||||
| DYAS UHER. OSTROH | 44.48 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 365.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇ 11,5/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 61.82 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| JÁCHYMOV PM | 323.00 | 0.00% | 0 | 0 | 339.00 | +7.79% | 3 390 | 10 | ||||||
| KOVOHUTĚ ROKYCANY | 28.70 | 0.00% | 0 | 0 | -9.39% | 0 | ||||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 227.00 | 0.00% | 0 | 0 | -23.76% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 410.00 | 0.00% | 0 | 0 | -2.69% | 0 | ||||||||
| TZP | 74.56 | +4.99% | 0 | 0 | +0.82% | 0 | ||||||||
| STROJ. CHRUSTENICE | 44.58 | +4.99% | 0 | 0 | -0.41% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 267.00 | 0.00% | 0 | 0 | 247.50 | +0.20% | 2 475 | 10 | ||||||
| CHIRANA MODŘANY | 14.33 | +4.98% | 0 | 0 | +38.67% | 0 | ||||||||
| IF AB-UNIFOND | 84.20 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ZEM. TECHNIKA | 27.30 | +5.00% | 0 | 0 | 27.80 | +4.90% | 1 001 | 36 | ||||||
| OKULA NÝRSKO | 42.00 | 0.00% | 0 | 0 | 38.10 | -7.07% | 76 | 2 | ||||||
| MINERVA BOSKOVICE | 194.03 | 0.00% | 0 | 0 | 191.00 | -1.08% | 3 629 | 19 | ||||||
| MORAVIA BANKA | 12 753.00 | -4.99% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 90.75 | 0.00% | 0 | 0 | 65.00 | -4.41% | 585 | 9 | ||||||
| MASOKOMB. KOSMON. | 12.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 52.50 | -0.86% | 155 | 3 | ||||||
| JITKA JINDŘ.HRADEC | 46.34 | +4.98% | 0 | 0 | 52.00 | +5.87% | 7 776 | 153 | ||||||
| ČSAD OSTRAVA | 71.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 36.28 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
