Největší počet převedených cenných papírů, Burza Praha dne 19.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 199.60 | -4.97% | 399 | 2 | ||||||
| JIHLAVAN | 15.06 | +4.94% | 0 | 0 | 19.00 | +5.55% | 1 957 | 103 | ||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| LESY CHLUMEC N.C. | 95.40 | 0.00% | 0 | 0 | 114.00 | +9.61% | 2 850 | 25 | ||||||
| MEDICAMENTA | 111.43 | 0.00% | 0 | 0 | 100.50 | 0.00% | 402 | 4 | ||||||
| ROCKWOOL PREFIZOL | 273.00 | 0.00% | 0 | 0 | 300.10 | +6.98% | 12 004 | 40 | ||||||
| GEODEZIE LIBEREC | 579.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PIF GARANCE | 125.66 | +4.99% | 0 | 0 | -4.21% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIDIA | 197.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 91.79 | -4.99% | 0 | 0 | 132.00 | 0.00% | 1 188 | 9 | ||||||
| ST.DLUHOP. 8,7/00 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 123.60 | 0.00% | 0 | 0 | -25.76% | 0 | ||||||||
| TOMA | 21.00 | 0.00% | 0 | 0 | 23.00 | -1.34% | 2 533 | 115 | ||||||
| UNIRELEX | 3.48 | +4.81% | 0 | 0 | 5.00 | +13.37% | 33 670 | 6 734 | ||||||
| ATAS NÁCHOD | 270.00 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 43.20 | +0.04% | 4 119 | 94 | ||||||
| ZZN PELHŘIMOV | 61.10 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| JME 10,8/01 | 93.50 | 0.00% | 0 | 0 | ||||||||||
| ROKYTNICE 12/01 | 93.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTÍ N.L.12,7/99 | 0 | 0 | 0.00% | 0 | ||||||||||
| VAMBERECKÉ MASO UZ | 34.23 | 0.00% | 0 | 0 | 35.00 | +2.44% | 4 598 | 132 | ||||||
| JIZERSKÉ SKLO | 714.00 | +5.00% | 0 | 0 | 1 140.00 | -0.04% | 124 740 | 104 | ||||||
| VÍNO BZENEC | 63.63 | 0.00% | 0 | 0 | 60.00 | +0.84% | 720 | 12 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 26.40 | 0.00% | 739 | 28 | ||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLADNO 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| KOLI HOLD. N.MĚSTO | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINOP HOLDING | 164.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 59.07 | +4.99% | 0 | 0 | +96.20% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 669.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IRIDIUM INVEST | 1 822.00 | 0.00% | 0 | 0 | ||||||||||
| TIBA | 16.27 | +4.96% | 0 | 0 | 14.30 | -2.18% | 1 173 | 82 | ||||||
| POZEM.ST.OLOMOUC | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRECHEZA | 61.75 | 0.00% | 0 | 0 | 60.00 | -1.82% | 10 436 | 169 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.61 | 0.00% | 0 | 0 | 24.00 | +8.18% | 952 | 40 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 688.00 | +4.87% | 0 | 0 | +9.92% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 197.66 | +4.99% | 0 | 0 | +1.64% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 577.00 | +4.90% | 0 | 0 | 549.20 | +8.58% | 31 304 | 57 | ||||||
| K-T-V INVEST | 1 020.00 | +4.93% | 0 | 0 | +14.69% | 0 | ||||||||
| ZVVZ | 343.00 | 0.00% | 0 | 0 | 342.50 | -9.86% | 1 713 | 5 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,4/01 | 91.08 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| K.C.B.LS 13,5/01 | 0 | 0 | 0.00% | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 121.27 | 0.00% | 0 | 0 | 163.00 | +9.39% | 652 | 4 | ||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INFUSIA | 223.00 | -4.70% | 0 | 0 | -9.65% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 34.20 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
| UNEX | 38.60 | 0.00% | 0 | 0 | 40.20 | +7.30% | 6 697 | 156 | ||||||
| IKS KB GARANT PFU | 0 | 0 | 0.00% | 0 | ||||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.12,20/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
