Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARA | 30.00 | 0.00% | 0 | 0 | 29.50 | +0.24% | 2 219 | 76 | ||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 307 286 | 658 | 464.60 | +0.22% | 251 044 | 539 | ||||||
| SPOJPROJEKT PRAHA | +0.22% | 0 | ||||||||||||
| PF IKS KB PLUS | 205.00 | 0.00% | 1 429 875 | 6 975 | 204.20 | +0.21% | 555 957 | 2 716 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 267.00 | 0.00% | 0 | 0 | 247.50 | +0.20% | 2 475 | 10 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +0.20% | 41 250 | 165 | ||||||
| S.P.M.B. | +0.17% | 0 | ||||||||||||
| IS MORAVA | 154.00 | +0.16% | 154 | 1 | ||||||||||
| P.I.F. | 472.00 | +0.21% | 819 864 | 1 737 | 462.00 | +0.14% | 440 599 | 945 | ||||||
| PRIVAT | +0.14% | 0 | ||||||||||||
| HARV.SPOL.DIAMANT | 330.10 | +0.13% | 24 783 | 74 | ||||||||||
| HIKOR PÍSEK | +0.12% | 0 | ||||||||||||
| SAMKA | 45.70 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 281.00 | 0.00% | 0 | 0 | 238.00 | +0.11% | 14 229 | 54 | ||||||
| FATRA | 646.00 | -5.00% | 164 730 | 255 | 662.00 | +0.11% | 28 458 | 43 | ||||||
| I.EPIC HOLDING | 165.00 | +0.11% | 83 183 | 507 | ||||||||||
| ČESKÉ PŘÍSTAVY | 154.77 | -4.99% | 0 | 0 | +0.10% | 0 | ||||||||
| VÍTKOVICE | 167.30 | +0.17% | 290 600 | 1 737 | 165.10 | +0.09% | 170 935 | 1 029 | ||||||
| IVAX - CR | 2 001.00 | +0.55% | 598 299 | 299 | 1 985.00 | +0.09% | 266 531 | 135 | ||||||
| ZAHRADNICKÉ ZÁVODY | +0.09% | 0 | ||||||||||||
| IF BOHATSTVÍ | 975.00 | +0.51% | 467 025 | 479 | 967.20 | +0.07% | 318 794 | 329 | ||||||
| GEODEZIE BRNO | +0.06% | 0 | ||||||||||||
| IF ČEMONIF | 250.10 | +0.06% | 30 208 | 118 | ||||||||||
| FAB | 2 291.00 | 0.00% | 0 | 0 | 2 410.00 | +0.06% | 9 640 | 4 | ||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| METALIMEX | 855.00 | 0.00% | 0 | 0 | 861.00 | +0.05% | 2 583 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 187.10 | +0.05% | 748 | 4 | ||||||
| PGH | +0.04% | 0 | ||||||||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 43.20 | +0.04% | 4 119 | 94 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 71 400 | 34 | 2 070.00 | +0.04% | 43 470 | 21 | ||||||
| TEPLÁRNY KARVINÁ | 414.00 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
| PRAG REAL VYSOČANY | 159.99 | +2.92% | 4 000 | 25 | +0.04% | 0 | ||||||||
| IF AB-UNIFOND | 84.20 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | +0.02% | 0 | ||||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 63 200 | 79 | 780.20 | +0.02% | 8 626 | 11 | ||||||
| JLV | 190.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
| IMPRESS METAL PAC. | 0.00% | 0 | ||||||||||||
| LENAS | 0.00% | 0 | ||||||||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | 0.00% | 0 | ||||||||||||
| LESY PELHŘIMOV | 0.00% | 0 | ||||||||||||
| KOVOSLUŽBA A.V. | 0.00% | 0 | ||||||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 155.09 | +4.99% | 620 | 4 | 159.00 | 0.00% | 636 | 4 | ||||||
| KLENOTY AURUM | 0.00% | 0 | ||||||||||||
| METROSTAV | 0.00% | 0 | ||||||||||||
| AGROSTAT N.BYST. | 0.00% | 0 | ||||||||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTOVANÉ STAVBY | 0.00% | 0 | ||||||||||||
| MORAVEL OLOMOUC | 67.00 | 0.00% | 2 077 | 31 | ||||||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | ||||||||||||
| MASNÝ PRŮMYSL CHEB | 115.00 | 0.00% | 40 595 | 353 | ||||||||||
| MASOKOMB. LOUNY | 0.00% | 0 | ||||||||||||
| BALNEA | 100.00 | 0.00% | 2 000 | 20 | ||||||||||
| PK TRADE BRNO | 0.00% | 0 | ||||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 0.00% | 0 | ||||||||||||
| PRÁCE A PODNIK.IF | 0.00% | 0 | ||||||||||||
| PILANA TOOLS | 30.06 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 23.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
