Nejvyšší kurz, Burza Praha dne 19.9.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÉ ŽELEZÁRNY | 66.46 | -4.98% | 0 | 0 | +27.36% | 0 | ||||||||
| SČ ARMATURKA | 66.20 | 0.00% | 0 | 0 | 69.00 | -3.19% | 1 350 | 20 | ||||||
| JIHOČESKÉ LESY | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 71.50 | -0.05% | 787 | 11 | ||||||
| VINIUM | 65.10 | +5.00% | 0 | 0 | +8.41% | 0 | ||||||||
| AERO HOLDING | 64.60 | 0.00% | 121 642 | 1 883 | 62.60 | +1.15% | 73 478 | 1 138 | ||||||
| VÍNO MIKULOV | 64.43 | +4.98% | 0 | 0 | +8.45% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 64.17 | -4.16% | 592 674 | 9 236 | 62.50 | +0.54% | 776 158 | 12 050 | ||||||
| OBIL.LIHOV.KRALUPY | 63.64 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 63.63 | 0.00% | 0 | 0 | 60.00 | +0.84% | 720 | 12 | ||||||
| TESLA | 63.52 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| FERRUM | 63.00 | 0.00% | 0 | 0 | 60.50 | +3.76% | 7 898 | 129 | ||||||
| ODKOLEK | 62.00 | 0.00% | 2 728 | 44 | 59.50 | +1.70% | 714 | 12 | ||||||
| BIVOJ OPAVA | 62.00 | 0.00% | 1 302 | 21 | +6.22% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 61.82 | +4.99% | 0 | 0 | +9.67% | 0 | ||||||||
| PRECHEZA | 61.75 | 0.00% | 0 | 0 | 60.00 | -1.82% | 10 436 | 169 | ||||||
| PREFA PARDUBICE | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
| ZZN PELHŘIMOV | 61.10 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 2 501 | 41 | 54.80 | -2.40% | 822 | 15 | ||||||
| INTERHOTEL OLYMPIK | 61.00 | 0.00% | 0 | 0 | 67.10 | 0.00% | 268 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 60.47 | 0.00% | 0 | 0 | 60.60 | -0.81% | 182 | 3 | ||||||
| TEREOS TTD | 60.29 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| SECO TRANS | 60.10 | 0.00% | 0 | 0 | -3.35% | 0 | ||||||||
| ZETOR | 60.00 | +1.52% | 6 000 | 100 | 57.00 | -2.85% | 2 692 | 46 | ||||||
| ŠROUBÁRNA ŽATEC | 59.07 | +4.99% | 0 | 0 | +96.20% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 58.50 | -4.78% | 761 | 13 | 65.10 | -4.93% | 2 650 | 40 | ||||||
| FOSFA | 57.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 57.75 | 0.00% | 0 | 0 | 59.00 | -1.55% | 6 439 | 109 | ||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | -2.90% | 0 | ||||||||
| MONTÁŽE PŘEROV | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 56.01 | -4.59% | 896 | 16 | 63.00 | -1.40% | 897 | 14 | ||||||
| LES. SPOL.POLIČKA | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 1 953 | 31 | ||||||
| EKOINGSTAV BRNO | 55.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 55.22 | 0.00% | 0 | 0 | 59.00 | +2.27% | 1 357 | 23 | ||||||
| ČKD DUKLA PRAHA | 55.00 | 0.00% | 0 | 0 | -0.95% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 500 | 300 | 51.00 | -1.10% | 30 814 | 605 | ||||||
| AGROSTROJ PELHŘIM. | 53.86 | +4.99% | 0 | 0 | 64.00 | 0.00% | 2 688 | 42 | ||||||
| KOVONA KARVINÁ | 53.41 | -4.99% | 0 | 0 | 43.20 | -1.81% | 2 592 | 60 | ||||||
| FERONA | 53.00 | +0.95% | 10 070 | 190 | 50.50 | -1.51% | 5 304 | 115 | ||||||
| KOVOPOL | 52.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 52.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 52.60 | +4.99% | 0 | 0 | 55.60 | -0.29% | 12 786 | 233 | ||||||
| ROUDNIC.STROJ.A SL | 52.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 52.15 | 0.00% | 0 | 0 | +3.56% | 0 | ||||||||
| PLOMA | 51.13 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 0 | 0 | +0.06% | 0 | ||||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 76.00 | +3.40% | 3 572 | 47 | ||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | 43.20 | +0.04% | 4 119 | 94 | ||||||
| JITEX PÍSEK | 50.45 | -4.99% | 1 816 | 36 | 54.00 | +0.37% | 2 526 | 47 | ||||||
| ČETRANS ÚSTÍ N.L. | 50.35 | -5.00% | 0 | 0 | 42.00 | -12.60% | 1 206 | 30 | ||||||
| HOME | 50.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 50.00 | -1.96% | 7 350 | 147 | 43.00 | -1.82% | 946 | 22 | ||||||
| CUKR. UNIČOV | 50.00 | -1.26% | 50 | 1 | -9.93% | 0 | ||||||||
| BEMAGRO | 50.00 | 0.00% | 1 800 | 36 | 47.90 | -4.00% | 5 173 | 108 | ||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 52.50 | -0.86% | 155 | 3 | ||||||
| VHOS | 48.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 48.20 | +4.78% | 144 600 | 3 000 | 47.00 | +8.75% | 205 920 | 4 318 | ||||||
| MAGNETON | 48.18 | -4.98% | 0 | 0 | 51.00 | -8.37% | 1 275 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
