Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.1997
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COR/US PROGRES IF | 255.10 | -2.91% | 19 985 | 81 | ||||||||||
BOPO | 35.00 | 0.00% | 980 | 28 | 35.00 | -3.92% | 2 912 | 82 | ||||||
TIBA | 16.27 | +4.96% | 0 | 0 | 14.30 | -2.18% | 1 173 | 82 | ||||||
MOTORPAL | 105.20 | 0.00% | 0 | 0 | 106.10 | -0.43% | 8 760 | 83 | ||||||
EXPANDIA VÝNOS. PF | 2 292.50 | -0.05% | 205 469 | 90 | ||||||||||
LÁZNĚ LUHAČOVICE | 432.00 | 0.00% | 0 | 0 | 501.00 | -0.24% | 45 537 | 91 | ||||||
IS LINH ART | 330.10 | -2.65% | 30 277 | 93 | ||||||||||
OMNIPOL | 92.70 | 0.00% | 0 | 0 | 91.00 | -2.80% | 8 859 | 93 | ||||||
KOLBENKA | 50.66 | 0.00% | 0 | 0 | 43.20 | +0.04% | 4 119 | 94 | ||||||
ENERGOAQUA | 37.00 | 0.00% | 0 | 0 | 35.50 | -4.82% | 3 408 | 96 | ||||||
MŠLZ | 38.00 | 0.00% | 4 218 | 111 | 44.10 | -2.00% | 4 234 | 96 | ||||||
EGRETTA PORTFOL | 17.00 | +49.09% | 1 640 | 100 | ||||||||||
CUKROVAR HRUŠOVANY | 570.00 | -5.00% | 3 420 | 6 | 594.00 | +9.63% | 59 310 | 100 | ||||||
DRUHÝ F. KSIO OPF | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.40% | 2 510 | 100 | ||||||
HARV.SPOL.CONTRAR | 330.30 | -6.96% | 33 030 | 100 | ||||||||||
MTH PRAHA | 40.10 | 0.00% | 4 010 | 100 | ||||||||||
MSA | 698.00 | +4.96% | 0 | 0 | 700.00 | -0.08% | 70 863 | 101 | ||||||
JIHLAVAN | 15.06 | +4.94% | 0 | 0 | 19.00 | +5.55% | 1 957 | 103 | ||||||
JIZERSKÉ SKLO | 714.00 | +5.00% | 0 | 0 | 1 140.00 | -0.04% | 124 740 | 104 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 232.00 | +0.86% | 16 472 | 71 | 250.00 | +7.52% | 26 000 | 104 | ||||||
SUBTERRA | 142.50 | -5.00% | 0 | 0 | 169.00 | +8.17% | 17 504 | 105 | ||||||
INV.SPOL.RENTIA | 145.20 | -0.57% | 15 381 | 107 | ||||||||||
BEMAGRO | 50.00 | 0.00% | 1 800 | 36 | 47.90 | -4.00% | 5 173 | 108 | ||||||
ŽPSV UH. OSTROH | 57.75 | 0.00% | 0 | 0 | 59.00 | -1.55% | 6 439 | 109 | ||||||
SPRÁVA FONDŮ IS | 185.10 | -1.45% | 19 533 | 110 | ||||||||||
ŽDB | 120.50 | 0.00% | 4 218 | 35 | 115.00 | -2.32% | 12 753 | 111 | ||||||
IF OBCHODU | 721.00 | +0.13% | 126 175 | 175 | 716.00 | -0.65% | 79 789 | 112 | ||||||
FERONA | 53.00 | +0.95% | 10 070 | 190 | 50.50 | -1.51% | 5 304 | 115 | ||||||
TOMA | 21.00 | 0.00% | 0 | 0 | 23.00 | -1.34% | 2 533 | 115 | ||||||
THEMOS | 278.20 | +3.38% | 32 718 | 116 | ||||||||||
IF ČEMONIF | 250.10 | +0.06% | 30 208 | 118 | ||||||||||
GALA | 44.00 | 0.00% | 5 280 | 120 | ||||||||||
ČS.PLAVBA LABSKÁ | 143.00 | +0.10% | 374 517 | 2 619 | 140.70 | +1.74% | 16 818 | 120 | ||||||
OSONA | 29.00 | -3.33% | 3 480 | 120 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
VÝBĚR.INVESTIČNÍ | 348.00 | -1.09% | 41 343 | 120 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -4.10% | 56 280 | 134 | 411.20 | -4.40% | 50 720 | 123 | ||||||
PRAGOFOND IF | 80.01 | +3.76% | 6 401 | 80 | 82.40 | +0.57% | 10 070 | 125 | ||||||
ČSOB Č.PEN.TRH OPF | 166.00 | -1.36% | 20 670 | 127 | ||||||||||
KIF MOST | 95.56 | 0.00% | 0 | 0 | 100.00 | -3.26% | 12 286 | 127 | ||||||
VET ASSETS | 71.19 | -4.99% | 570 | 8 | 66.00 | -7.50% | 8 502 | 128 | ||||||
FERRUM | 63.00 | 0.00% | 0 | 0 | 60.50 | +3.76% | 7 898 | 129 | ||||||
PŘEROVSKÉ STROJÍR. | 238.00 | -4.80% | 50 456 | 212 | 235.00 | -9.03% | 30 746 | 130 | ||||||
KIS TIPAINVEST | 180.70 | -0.02% | 23 456 | 130 | ||||||||||
ZPS ZLÍN | 1 491.00 | -0.60% | 62 622 | 42 | 1 500.00 | +1.95% | 193 611 | 130 | ||||||
GEOINDUSTRIA | 74.51 | -4.99% | 0 | 0 | 72.00 | +8.60% | 9 376 | 131 | ||||||
VAMBERECKÉ MASO UZ | 34.23 | 0.00% | 0 | 0 | 35.00 | +2.44% | 4 598 | 132 | ||||||
IVAX - CR | 2 001.00 | +0.55% | 598 299 | 299 | 1 985.00 | +0.09% | 266 531 | 135 | ||||||
PREMING | 130.10 | +5.77% | 17 479 | 136 | ||||||||||
LUKRATIV | 5.00 | 0.00% | 700 | 140 | ||||||||||
FRIGERA | 21.95 | -4.97% | 0 | 0 | 22.00 | +3.19% | 3 143 | 141 | ||||||
RAIFFEISEN ALFA IF | 190.00 | +9.57% | 27 227 | 143 | ||||||||||
ALIACHEM | 226.00 | -3.82% | 36 838 | 163 | 220.30 | -1.36% | 33 351 | 147 | ||||||
REDASH | 42.18 | +4.97% | 0 | 0 | 49.00 | +78.47% | 7 264 | 148 | ||||||
FORT KAPITÁL BRNO | 50.00 | -1.97% | 7 313 | 150 | ||||||||||
JITKA JINDŘ.HRADEC | 46.34 | +4.98% | 0 | 0 | 52.00 | +5.87% | 7 776 | 153 | ||||||
CEMENT BOHEMIA PHA | 750.00 | -2.08% | 281 250 | 375 | 730.00 | -0.93% | 115 174 | 154 | ||||||
IFPM BRNO | 198.80 | 0.00% | 30 814 | 155 | ||||||||||
UNEX | 38.60 | 0.00% | 0 | 0 | 40.20 | +7.30% | 6 697 | 156 | ||||||
ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 6 240 | 24 | 258.00 | +5.59% | 40 248 | 156 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB