Nejnižší kurz, RM Systém dne 19.9.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOSPOL PÍSNICE | 16.74 | -4.99% | 0 | 0 | 19.00 | +1.38% | 146 | 8 | ||||||
| RAŠELINA | 19.00 | -9.52% | 228 | 12 | ||||||||||
| JIHLAVAN | 15.06 | +4.94% | 0 | 0 | 19.00 | +5.55% | 1 957 | 103 | ||||||
| KAPPEL | 19.00 | +7.58% | 38 | 2 | ||||||||||
| EGO | 19.00 | +0.74% | 133 | 7 | ||||||||||
| BOTAS | 19.00 | 0.00% | 114 | 6 | ||||||||||
| AGS JIČÍN | 19.00 | 0.00% | 570 | 30 | 19.00 | -0.31% | 9 000 | 475 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 25.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 520 | 26 | ||||||
| LESY DŘEVO BRUNTÁL | 20.00 | -4.76% | 160 | 8 | ||||||||||
| LESNÍ SP.TEP.U T. | 20.00 | +4.00% | 1 364 | 69 | ||||||||||
| ZETES | 20.00 | -4.76% | 3 120 | 156 | ||||||||||
| ORPA | 20.20 | 0.00% | 1 293 | 64 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 21.00 | -4.54% | 630 | 30 | ||||||||||
| LIHOVAR M.BOLESLAV | 21.00 | -4.54% | 105 | 5 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 24.31 | -4.96% | 729 | 30 | 21.00 | -8.78% | 2 529 | 120 | ||||||
| TOFA SEMILY | 21.10 | 0.00% | 84 | 4 | ||||||||||
| ŠKROBÁRNA BRNO | 22.00 | +4.76% | 858 | 39 | ||||||||||
| ROTEXTILE | 22.00 | 0.00% | 66 | 3 | ||||||||||
| FRIGERA | 21.95 | -4.97% | 0 | 0 | 22.00 | +3.19% | 3 143 | 141 | ||||||
| INTERSIGMA | 22.20 | +4.71% | 821 | 37 | ||||||||||
| KOVOBEL | 22.30 | -7.08% | 112 | 5 | ||||||||||
| LESY KRNOV | 23.00 | +2.22% | 184 | 8 | ||||||||||
| STATEK DALOVICE | 23.00 | 0.00% | 138 | 6 | ||||||||||
| COLORLAK | 21.00 | 0.00% | 84 | 4 | 23.00 | -8.00% | 69 | 3 | ||||||
| TOMA | 21.00 | 0.00% | 0 | 0 | 23.00 | -1.34% | 2 533 | 115 | ||||||
| VOD.A KAN.PARDUBIC | 23.00 | 0.00% | 690 | 30 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 23.00 | -2.26% | 652 | 29 | ||||||||||
| K.S.I.O.-1.PF | 23.10 | 0.00% | 4 620 | 200 | 23.30 | -0.90% | 15 675 | 650 | ||||||
| LIBEREC.MASNÝ POD. | 23.50 | +4.44% | 94 | 4 | ||||||||||
| IF PORTFOLIOVÝ | 23.80 | -2.05% | 1 142 | 48 | ||||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 24.00 | +0.91% | 4 620 | 200 | ||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 24.00 | -4.00% | 72 | 3 | ||||||
| DIOPTRA | 24.00 | -1.52% | 394 | 16 | ||||||||||
| PANKRÁC | 24.00 | +9.09% | 576 | 24 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 24.61 | 0.00% | 0 | 0 | 24.00 | +8.18% | 952 | 40 | ||||||
| MERKUR PRAHA | 24.00 | 0.00% | 720 | 30 | ||||||||||
| STAVCENT | 24.00 | -4.00% | 168 | 7 | ||||||||||
| ZZN KOLÍN | 24.00 | -4.00% | 216 | 9 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 24.00 | 0.00% | 1 728 | 72 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 30.02 | -5.00% | 0 | 0 | 24.10 | -3.98% | 1 085 | 45 | ||||||
| SPECIÁL INVEST | 24.60 | +1.36% | 1 667 | 70 | ||||||||||
| SEMPRA PRAHA | 25.00 | 0.00% | 250 | 10 | ||||||||||
| TEP | 25.00 | 0.00% | 350 | 14 | ||||||||||
| PRO INVEST | 25.00 | +2.62% | 3 929 | 162 | ||||||||||
| KRAJKA | 25.00 | +2.75% | 2 000 | 80 | ||||||||||
| CUKROVAR BRODEK | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
| FINANCE ENG.-1.PF | 22.50 | 0.00% | 0 | 0 | 25.00 | -0.34% | 11 610 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 23.10 | 0.00% | 0 | 0 | 25.10 | +0.40% | 2 510 | 100 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 26.00 | +2.84% | 1 260 | 49 | ||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 26.40 | 0.00% | 739 | 28 | ||||||
| AGROMA OSTRAVA | 27.00 | 0.00% | 729 | 27 | ||||||||||
| INVEST.PODNIK.FOND | 27.00 | +3.84% | 216 | 8 | ||||||||||
| MOR.ZEM.HOLDING | 27.00 | 0.00% | 270 | 10 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 16.50 | -4.95% | 165 | 10 | 27.00 | 0.00% | 54 | 2 | ||||||
| ŠMERAL BRNO | 21.44 | -4.96% | 729 | 34 | 27.10 | +0.26% | 4 742 | 176 | ||||||
| C.A.S.5.HOLDING | 27.10 | -4.27% | 1 583 | 57 | ||||||||||
| CHIRANA STRAŠNICE | 27.50 | 0.00% | 275 | 10 | ||||||||||
| ZEM. TECHNIKA | 27.30 | +5.00% | 0 | 0 | 27.80 | +4.90% | 1 001 | 36 | ||||||
| ŽOS NYMBURK | 28.20 | 0.00% | 846 | 30 | 28.00 | -3.44% | 560 | 20 | ||||||
| STROJEXPORT PRAHA | 28.00 | 0.00% | 168 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
