Největší počet převedených cenných papírů, Burza Praha dne 19.9.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
Poehled kurzu cenných papíru - 19.9.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 001.00 | +0.55% | 4 302 478 | 478 | 8 940.00 | +0.73% | 231 643 | 26 | ||||||
CHEMAPOL GROUP PHA | 1 689.00 | +4.97% | 744 849 | 441 | -5.03% | 0 | ||||||||
TREND V.I.F. PRAHA | 74.22 | +0.56% | 30 430 | 410 | 75.00 | -0.36% | 23 897 | 325 | ||||||
ŠKODA LIAZ | 73.00 | +1.38% | 29 711 | 407 | 65.20 | -2.48% | 1 369 | 21 | ||||||
ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 497 600 | 400 | 1 171.10 | -4.04% | 4 684 | 4 | ||||||
SM VOD.A KAN.OVA | 99.50 | -4.99% | 38 905 | 391 | 107.50 | +2.67% | 5 201 | 46 | ||||||
CEMENT BOHEMIA PHA | 750.00 | -2.08% | 281 250 | 375 | 730.00 | -0.93% | 115 174 | 154 | ||||||
ČESKÁ GUMÁR.SPOL. | 120.30 | -2.59% | 44 872 | 373 | 118.00 | -1.72% | 102 758 | 824 | ||||||
MEOPTA PŘEROV | 78.00 | 0.00% | 28 314 | 363 | 77.40 | -2.29% | 12 133 | 163 | ||||||
THESAURUS | 617.00 | +2.66% | 223 354 | 362 | 601.00 | +1.19% | 145 511 | 243 | ||||||
KOH-I-NOOR PRAHA | 100.20 | +1.21% | 34 369 | 343 | 61.50 | +1.38% | 984 | 16 | ||||||
SILON | 100.00 | 0.00% | 33 700 | 337 | +17.66% | 0 | ||||||||
ČESKÝ UPF | 850.00 | +0.59% | 267 750 | 315 | 832.50 | +1.96% | 192 765 | 231 | ||||||
ŽIVNOBANKA-PODÍL.F | 407.00 | 0.00% | 126 170 | 310 | 404.20 | +0.54% | 156 030 | 385 | ||||||
CALOFRIG BOROVANY | 1 101.00 | -0.09% | 338 007 | 307 | -0.09% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 299.00 | +4.92% | 390 999 | 301 | +10.62% | 0 | ||||||||
KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 16 500 | 300 | 51.00 | -1.10% | 30 814 | 605 | ||||||
IVAX - CR | 2 001.00 | +0.55% | 598 299 | 299 | 1 985.00 | +0.09% | 266 531 | 135 | ||||||
PRAŽSKÉ PIVOVARY | 207.00 | -0.95% | 60 237 | 291 | 200.10 | -0.89% | 82 473 | 396 | ||||||
ČKD DOPR.SYSTÉMY | 77.17 | +4.99% | 22 379 | 290 | 71.30 | -1.60% | 47 383 | 665 | ||||||
ČESKÁ POJIŠŤOVNA | 3 150.00 | -2.14% | 875 700 | 278 | 2 967.50 | +2.62% | 89 859 | 30 | ||||||
BOHEMIA CRYS.GROUP | 89.05 | +0.96% | 23 242 | 261 | 87.00 | +4.22% | 22 645 | 263 | ||||||
FATRA | 646.00 | -5.00% | 164 730 | 255 | 662.00 | +0.11% | 28 458 | 43 | ||||||
TATRA | 82.00 | +2.50% | 20 172 | 246 | 80.00 | +0.47% | 6 080 | 76 | ||||||
KŘIŠŤÁLOVÝ IF | 820.00 | +0.36% | 198 440 | 242 | 819.20 | -0.83% | 223 932 | 275 | ||||||
ČOKOLÁDOVNY | 4 970.00 | -1.38% | 1 192 800 | 240 | 4 910.40 | 0.00% | 109 081 | 22 | ||||||
OBCHODNÍ SLADOVNY | 330.00 | -0.90% | 70 620 | 214 | 329.00 | +0.57% | 7 585 | 23 | ||||||
ČMD | 68.74 | -4.98% | 14 642 | 213 | 66.20 | -1.41% | 41 703 | 592 | ||||||
PŘEROVSKÉ STROJÍR. | 238.00 | -4.80% | 50 456 | 212 | 235.00 | -9.03% | 30 746 | 130 | ||||||
ZPA PEČKY | 200.00 | +1.03% | 42 200 | 211 | +9.30% | 0 | ||||||||
APOLLÓN HOLDING | 16.50 | 0.00% | 3 399 | 206 | 16.00 | -1.59% | 10 798 | 650 | ||||||
TYLEX LETOVICE | 121.06 | +0.76% | 24 454 | 202 | 110.00 | -5.57% | 6 315 | 55 | ||||||
K.S.I.O.-1.PF | 23.10 | 0.00% | 4 620 | 200 | 23.30 | -0.90% | 15 675 | 650 | ||||||
RADEGAST PF | 252.00 | 0.00% | 50 400 | 200 | 240.00 | -0.56% | 152 056 | 627 | ||||||
SVIT ZLÍN | 35.70 | 0.00% | 7 069 | 198 | 35.30 | -0.25% | 10 148 | 288 | ||||||
ŠTI HOLDING | 485.00 | 0.00% | 92 635 | 191 | 485.00 | +1.00% | 112 720 | 233 | ||||||
FERONA | 53.00 | +0.95% | 10 070 | 190 | 50.50 | -1.51% | 5 304 | 115 | ||||||
TMP-TEL. MONTÁŽE | 2 300.00 | 0.00% | 427 800 | 186 | 2 286.10 | +4.80% | 34 292 | 15 | ||||||
IF OBCHODU | 721.00 | +0.13% | 126 175 | 175 | 716.00 | -0.65% | 79 789 | 112 | ||||||
MORAVSKÉ NAFT.DOLY | 1 000.00 | 0.00% | 173 000 | 173 | 940.00 | -3.20% | 11 280 | 12 | ||||||
ALIACHEM | 226.00 | -3.82% | 36 838 | 163 | 220.30 | -1.36% | 33 351 | 147 | ||||||
KOVOHUTĚ MNÍŠEK | 31.10 | 0.00% | 5 038 | 162 | 31.00 | 0.00% | 1 550 | 50 | ||||||
MORAVSKOSLEZ. UPF | 850.00 | -1.27% | 137 700 | 162 | 823.10 | +2.13% | 142 563 | 171 | ||||||
PARAMO | 641.00 | +3.22% | 102 560 | 160 | 602.00 | +1.29% | 14 158 | 23 | ||||||
PRAZSKE SLUZBY | 104.00 | 0.00% | 16 432 | 158 | +0.96% | 0 | ||||||||
ČZ STRAKONICE | 93.00 | -0.03% | 14 043 | 151 | 90.00 | -1.00% | 19 617 | 200 | ||||||
BENAR | 50.00 | -1.96% | 7 350 | 147 | 43.00 | -1.82% | 946 | 22 | ||||||
PIVOVAR RADEGAST | 3 700.00 | +1.09% | 543 900 | 147 | 3 650.00 | +1.90% | 114 087 | 31 | ||||||
VODNÍ STAVBY | 800.00 | 0.00% | 116 800 | 146 | 769.90 | +4.82% | 33 108 | 42 | ||||||
ZBROJOVKA BRNO | 85.15 | +4.99% | 12 262 | 144 | 97.00 | +6.38% | 34 294 | 356 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 420.00 | -4.10% | 56 280 | 134 | 411.20 | -4.40% | 50 720 | 123 | ||||||
ARMABETON PRAHA | 177.80 | -1.05% | 23 647 | 133 | 170.00 | +4.11% | 6 622 | 38 | ||||||
CHLUMČAN.KER.ZÁV. | 3 950.00 | 0.00% | 485 850 | 123 | 3 900.00 | +0.76% | 76 079 | 20 | ||||||
EUROVIA CS | 962.00 | +0.83% | 110 630 | 115 | 930.00 | -2.10% | 1 860 | 2 | ||||||
JM ENERGETIKA | 2 130.00 | 0.00% | 240 690 | 113 | 2 100.40 | -1.84% | 23 103 | 11 | ||||||
MŠLZ | 38.00 | 0.00% | 4 218 | 111 | 44.10 | -2.00% | 4 234 | 96 | ||||||
MORSLEZS. PIVOVARY | 43.65 | +4.97% | 4 802 | 110 | +7.48% | 0 | ||||||||
SILNICE OSTRAVA | 180.00 | +1.12% | 18 900 | 105 | 168.00 | +9.87% | 5 880 | 35 | ||||||
ZETOR | 60.00 | +1.52% | 6 000 | 100 | 57.00 | -2.85% | 2 692 | 46 | ||||||
TESLA KARLÍN | 48.00 | -3.28% | 4 800 | 100 | -3.01% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB