Nejnižší kurz, RM Systém dne 19.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| Poehled kurzu cenných papíru - 19.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 320.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 321.10 | -9.29% | 642 | 2 | ||||||||||
| KAROSERIA | 322.10 | +0.37% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 324.40 | -9.98% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | +1.49% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.96% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 336.00 | +3.32% | 5 948 477 | 20 136 | ||||||||||
| I.EPIC HOLDING | 340.00 | +1.49% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +10.39% | 56 024 | 167 | 340.60 | +10.90% | 780 775 | 2 300 | ||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 5 190 | 15 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| ODKOLEK | 360.10 | +1.18% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 364.00 | +0.49% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 367.70 | 0.00% | 0 | 0 | ||||||||||
| JLV | 371.00 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 379.50 | -1.98% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 310 | 6 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 397.80 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 356.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 70 600 | 177 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 001 | 50 | ||||||
| GUMOTEX | 400.10 | -6.95% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 400.40 | -0.24% | 50 011 | 125 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.50 | +0.04% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 412.20 | -0.04% | 18 549 | 45 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 426.00 | +3.22% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 863 320 | 1 910 | 430.50 | +0.09% | 2 583 | 6 | ||||||
| BRISK TÁBOR | 435.00 | +4.81% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 443.00 | -1.56% | 19 935 | 45 | 452.00 | -1.09% | 90 400 | 200 | ||||||
| BOHEMIA-LÁZNĚ | 466.60 | +9.99% | 0 | 0 | ||||||||||
| DERMACOL | 469.80 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 480.00 | +0.84% | 480 | 1 | ||||||||||
| INTERHOTEL VORONĚŽ | 484.00 | 0.00% | 2 420 | 5 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 503.00 | +4.14% | 23 504 | 48 | ||||||
| HOTEL PANORAMA | 506.30 | -0.03% | 2 025 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 508.30 | -9.71% | 5 590 | 11 | ||||||||||
| KOVOŠROT DĚČÍN | 519.50 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 545.00 | 0.00% | 6 540 | 12 | ||||||||||
| BIOCEL | 560.10 | +0.01% | 3 361 | 6 | ||||||||||
| ČKD HRONOV | 564.60 | -9.99% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 567.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 600.00 | +0.48% | 0 | 0 | ||||||||||
| MEDICAMENTA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 613.00 | -3.61% | 7 352 | 12 | ||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 619.70 | -9.40% | 1 239 | 2 | ||||||||||
| HYPOTEČNÍ BANKA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 637.00 | -0.03% | 1 274 | 2 | ||||||
| SEMPERFLEX OPTIMIT | 637.50 | +3.38% | 336 700 | 518 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 645.50 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 650.00 | +0.75% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 2 055 | 3 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 695.00 | +4.26% | 0 | 0 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 712.50 | 0.00% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
