Nejvyšší kurz, RM Systém dne 19.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| Poehled kurzu cenných papíru - 19.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 212.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 210.10 | +0.04% | 0 | 0 | ||||||||||
| BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 200.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 198.20 | 0.00% | 5 946 | 30 | ||||||||||
| VOD.A KAN.PŘEROV | 197.50 | +2.59% | 395 | 2 | ||||||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 195.00 | -2.50% | 0 | 0 | ||||||
| TESLA JIHLAVA | 190.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 187.10 | +0.53% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 186.40 | -0.21% | 746 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 173.10 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 165.00 | 0.00% | 0 | 0 | 172.50 | -4.69% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 170.40 | +0.23% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 169.40 | -0.05% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 168.30 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 167.20 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 167.00 | +7.05% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 162.10 | -3.33% | 324 | 2 | ||||||||||
| RYBÁŘSTVÍ TELČ | 158.00 | +2.99% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 151.80 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 147.00 | -0.06% | 1 470 | 10 | ||||||||||
| JUNIORSKÝ UPF | 140.60 | 0.00% | 9 087 534 | 65 077 | ||||||||||
| PLYNOSTAV PARDUB. | 139.80 | +0.28% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 138.60 | +11.41% | 27 872 | 215 | ||||||||||
| PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 134.20 | 0.00% | 537 | 4 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 133.30 | -2.34% | 0 | 0 | ||||||
| B.G.M. HOLDING | 132.30 | 0.00% | 529 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 123.60 | +9.96% | 0 | 0 | ||||||||||
| TRANZA | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
| ZLATÝ UPF | 118.50 | 0.00% | 5 191 410 | 41 300 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 068 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 2 240 | 20 | ||||||
| TYLEX LETOVICE | 112.40 | +7.45% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.10 | -0.09% | 551 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 110.00 | +8.69% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 110.00 | -4.34% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 103.20 | +0.09% | 6 144 | 60 | ||||||||||
| OKD | 84.00 | 0.00% | 0 | 0 | 102.20 | -0.96% | 42 753 | 408 | ||||||
| MORAVSKÝ ZEM.HOLD. | 102.10 | +8.38% | 3 063 | 30 | ||||||||||
| UNITED ENERGY | 102.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 100.00 | +3.51% | 9 500 | 95 | ||||||
| AKRO OPF GLOBAL. | 96.60 | -2.42% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 93.95 | +0.28% | 35 732 498 | 381 758 | 92.60 | +0.32% | 364 170 | 3 928 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | -0.32% | 13 650 | 150 | ||||||||||
| ŠMERAL BRNO | 89.00 | -4.30% | 623 | 7 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 78.50 | -0.12% | 1 334 | 17 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 935 | 39 | ||||||
| AKRO OPF PROG.SPOL | 72.00 | +1.98% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | 0.00% | 4 260 | 60 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 68.20 | +3.33% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 66.70 | +0.90% | 39 013 | 589 | ||||||
| VLNAP | 66.40 | -9.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
