Nejnižší kurz, Burza Praha dne 19.9.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
| Poehled kurzu cenných papíru - 19.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 19 908 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 182 948 500 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 10 897 340 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 58 322 767 | 5 200 | 10 850.00 | -0.45% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 34 311 160 | 3 000 | 10 440.00 | +20.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 545.00 | 0.00% | 0 | 0 | ||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 113.00 | 0.00% | 4 068 | 36 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 34 131 700 | 2 865 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 985.00 | 0.00% | 32 955 | 3 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 10 510.00 | 0.00% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 55 276 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.50 | 0.00% | 2 240 | 20 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 234 443 700 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 195.00 | -2.50% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 7 750.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 165.00 | 0.00% | 0 | 0 | 172.50 | -4.69% | 0 | 0 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 302.10 | -8.73% | 0 | 0 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 327.80 | +4.96% | 0 | 0 | ||||||
| ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 723 | 3 | ||||||
| ČESKÉ RADIOKOMUN. | 246.10 | -0.89% | 3 417 780 | 14 051 | 245.10 | -1.72% | 184 642 | 748 | ||||||
| SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 254.70 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 258.50 | -0.15% | 45 009 543 | 174 705 | 253.10 | -0.78% | 2 048 040 | 7 960 | ||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | -2.43% | 20 001 | 50 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 350.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 503.00 | +4.14% | 23 504 | 48 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 340.00 | +10.39% | 56 024 | 167 | 340.60 | +10.90% | 780 775 | 2 300 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.50 | +0.04% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 397.80 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 356.60 | 0.00% | 0 | 0 | 400.00 | +5.26% | 70 600 | 177 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 346.00 | 0.00% | 5 190 | 15 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 2 310 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 863 320 | 1 910 | 430.50 | +0.09% | 2 583 | 6 | ||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 650.00 | +0.75% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 443.00 | -1.56% | 19 935 | 45 | 452.00 | -1.09% | 90 400 | 200 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | +0.38% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 685.00 | -0.72% | 2 055 | 3 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 613.00 | -3.61% | 7 352 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
