Nejnižší kurz, RM Systém dne 19.9.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.9.2002 24.9.2002 23.9.2002 20.9.2002 19.9.2002 |
Poehled kurzu cenných papíru - 19.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 120.00 | 0.00% | 3 600 | 30 | ||||||||||
VOD.A KAN.BŘECLAV | 123.60 | +9.96% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 132.30 | 0.00% | 529 | 4 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 133.30 | -2.34% | 0 | 0 | ||||||
OSTROJ | 134.20 | 0.00% | 537 | 4 | ||||||||||
PRIOR ČR | 136.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 138.60 | +11.41% | 27 872 | 215 | ||||||||||
PLYNOSTAV PARDUB. | 139.80 | +0.28% | 0 | 0 | ||||||||||
JUNIORSKÝ UPF | 140.60 | 0.00% | 9 087 534 | 65 077 | ||||||||||
SFINX | 147.00 | -0.06% | 1 470 | 10 | ||||||||||
UNIPLET TŘEBÍČ | 150.30 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 151.80 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 158.00 | +2.99% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 162.10 | -3.33% | 324 | 2 | ||||||||||
AGROSTROJ PELHŘIM. | 167.00 | +7.05% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 167.20 | 0.00% | 0 | 0 | ||||||||||
GUMÁRNY ZUBŘÍ | 168.30 | +10.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 169.40 | -0.05% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 170.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 170.40 | +0.23% | 0 | 0 | ||||||||||
METROSTAV | 165.00 | 0.00% | 0 | 0 | 172.50 | -4.69% | 0 | 0 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 173.10 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 186.40 | -0.21% | 746 | 4 | ||||||||||
VOD.A KAN.PARDUBIC | 187.10 | +0.53% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 190.30 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 195.00 | -2.50% | 0 | 0 | ||||||
VOD.A KAN.PŘEROV | 197.50 | +2.59% | 395 | 2 | ||||||||||
VOD.A KAN.ZLÍN | 198.20 | 0.00% | 5 946 | 30 | ||||||||||
VULKAN | 200.60 | 0.00% | 0 | 0 | ||||||||||
BELAGRA | 204.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 210.10 | +0.04% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 212.80 | 0.00% | 0 | 0 | ||||||||||
MSA | 215.90 | +0.09% | 0 | 0 | ||||||||||
MOTOKOV INTER. | 220.00 | 0.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 220.00 | +10.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 221.10 | 0.00% | 7 897 | 36 | ||||||||||
OTAVA-PATRIA | 221.10 | -3.91% | 1 327 | 6 | ||||||||||
B.G.M. CAPITAL | 230.60 | -0.21% | 3 459 | 15 | ||||||||||
MJM LITOVEL | 231.10 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 241.00 | -0.41% | 723 | 3 | ||||||
ČESKÉ RADIOKOMUN. | 246.10 | -0.89% | 3 417 780 | 14 051 | 245.10 | -1.72% | 184 642 | 748 | ||||||
O2 C.R. | 258.50 | -0.15% | 45 009 543 | 174 705 | 253.10 | -0.78% | 2 048 040 | 7 960 | ||||||
SOKOLOVSKÁ UHELNÁ | 249.90 | 0.00% | 0 | 0 | 254.70 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 261.30 | 0.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 267.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 275.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 276.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR V.POPOVICE | 282.00 | +0.57% | 4 794 | 17 | ||||||||||
MOTORPAL | 282.20 | -0.28% | 0 | 0 | ||||||||||
STAVOSTROJ | 283.50 | +2.34% | 0 | 0 | ||||||||||
SOFTWARE 602 | 289.50 | 0.00% | 290 | 1 | ||||||||||
JITKA JINDŘ.HRADEC | 293.90 | +8.81% | 0 | 0 | ||||||||||
BMT | 296.00 | 0.00% | 0 | 0 | ||||||||||
RAŠELINA | 300.50 | -3.40% | 0 | 0 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 302.10 | -8.73% | 0 | 0 | ||||||
PLOMA | 309.10 | +10.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 312.30 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 315.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB