Nejnižší kurz, RM Systém dne 19.9.2003
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.9.2003 24.9.2003 23.9.2003 22.9.2003 19.9.2003 |
Poehled kurzu cenných papíru - 19.9.2003 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. HOLDING | 290.30 | +0.51% | 0 | 0 | ||||||||||
CHEVAK CHEB | 296.50 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 300.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 309.50 | -3.28% | 3 714 | 12 | ||||||||||
ŽĎAS | 280.00 | 0.00% | 0 | 0 | 316.00 | +5.33% | 4 421 | 14 | ||||||
O2 C.R. | 321.20 | +2.42% | 210 658 795 | 666 544 | 320.00 | +1.58% | 565 150 | 1 804 | ||||||
VULKAN | 331.00 | +0.15% | 1 324 | 4 | ||||||||||
ELEKTROPORC.LOUNY | 332.50 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 345.00 | +2.04% | 297 062 | 871 | 338.10 | +2.39% | 8 343 390 | 26 855 | ||||||
ATAS NÁCHOD | 341.10 | 0.00% | 55 038 | 178 | ||||||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 360.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 360.00 | -0.02% | 19 442 | 54 | ||||||||||
ČKD KUTNÁ HORA | 360.10 | -9.97% | 6 640 | 18 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 373.00 | -2.09% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 380.00 | 0.00% | 36 100 | 95 | ||||||||||
MEDICAMENTA | 401.10 | 0.00% | 0 | 0 | ||||||||||
JLV | 432.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 440.10 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 467.30 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 467.50 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 12 048 | 24 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 505.20 | -0.74% | 7 130 | 14 | ||||||
INTERHOTEL VORONĚŽ | 510.50 | 0.00% | 17 940 | 39 | ||||||||||
INTERHOTEL OLYMPIK | 541.70 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 555.80 | 0.00% | 0 | 0 | 570.30 | -0.12% | 45 632 | 80 | ||||||
MADETA | 550.10 | 0.00% | 0 | 0 | 573.10 | -4.76% | 16 047 | 28 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 600.00 | -4.76% | 12 000 | 20 | ||||||||||
BOHEMIA-LÁZNĚ | 601.10 | -5.09% | 7 213 | 12 | ||||||||||
LÁZNĚ TEPLICE V Č. | 510.60 | 0.00% | 0 | 0 | 610.00 | +1.58% | 1 220 | 2 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 617.00 | 0.00% | 3 085 | 5 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 525.90 | 0.00% | 0 | 0 | 630.00 | 0.00% | 12 600 | 20 | ||||||
SILON | 650.00 | -5.52% | 13 000 | 20 | ||||||||||
ODKOLEK | 671.00 | +0.14% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 692.10 | -1.98% | 4 153 | 6 | ||||||||||
BRISK TÁBOR | 693.10 | 0.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 720.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 721.00 | +0.76% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 722.00 | +0.27% | 12 261 | 17 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 745.00 | -1.08% | 112 290 | 150 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 752.50 | -2.84% | 0 | 0 | ||||||
PLYNOPROJEKT PRAHA | 756.40 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 800.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 800.00 | 0.00% | 1 600 | 2 | ||||||||||
SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 80 000 | 100 | ||||||
KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 827.20 | +0.01% | 2 482 | 3 | ||||||
FORTUNA HOTELS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 901.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 941.00 | 0.00% | 6 587 | 7 | ||||||||||
SUBTERRA | 992.50 | +0.40% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 644.90 | 0.00% | 0 | 0 | 1 000.10 | -4.76% | 10 001 | 10 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 001.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 1 040.00 | +1.46% | 42 640 | 41 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB