Nejnižší kurz, RM Systém dne 19.9.2005
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
23.9.2005 22.9.2005 21.9.2005 20.9.2005 19.9.2005 |
Poehled kurzu cenných papíru - 19.9.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 43.10 | +3.60% | 0 | 0 | ||||||||||
AVIA | 56.10 | 0.00% | 1 122 | 20 | ||||||||||
ČESKÝ HOLDING | 58.10 | -7.77% | 22 322 | 358 | ||||||||||
VET ASSETS | 61.98 | +3.30% | 122 446 | 2 035 | 63.20 | +10.68% | 419 719 | 6 849 | ||||||
TATRA | 73.30 | -2.26% | 259 635 | 3 513 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 76.10 | +1.46% | 0 | 0 | ||||||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 162.00 | 0.00% | 165 174 | 1 020 | 158.00 | -0.06% | 48 850 | 306 | ||||||
UNITED ENERGY | 159.70 | +0.25% | 0 | 0 | ||||||||||
TESLA KARLÍN | 174.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 232.10 | -7.16% | 8 356 | 36 | ||||||||||
VÍTKOVICE | 244.80 | -4.37% | 1 085 895 | 4 334 | ||||||||||
UNIPETROL | 254.50 | +3.67% | 345 465 869 | 1 382 018 | 252.70 | +6.31% | 3 451 084 | 13 926 | ||||||
VOD.A KAN.TRUTNOV | 266.40 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 275.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 308.80 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 311.00 | -7.71% | 3 110 | 10 | ||||||||||
JITKA JINDŘ.HRADEC | 311.30 | +9.92% | 3 425 | 11 | ||||||||||
ELEKTROPORC.LOUNY | 348.90 | +4.99% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 362.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 370.00 | -4.24% | 151 400 | 400 | 373.00 | -2.09% | 477 541 | 1 268 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | +0.25% | 80 000 | 200 | 376.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 378.00 | -10.00% | 85 428 | 226 | ||||||||||
TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | -0.02% | 19 600 | 49 | ||||||
MOTORPAL | 406.90 | +0.19% | 2 441 | 6 | ||||||||||
LE CYGNE SPORT.GR. | 407.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 420.00 | -1.03% | 0 | 0 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 429.30 | -1.44% | 429 | 1 | ||||||
ČKD KUTNÁ HORA | 440.00 | +5.41% | 0 | 0 | ||||||||||
METROSTAV | 465.00 | -3.64% | 11 160 | 24 | ||||||||||
O2 C.R. | 465.90 | +1.00% | 4 395 962 451 | 9 396 593 | 465.60 | +1.50% | 10 943 335 | 23 202 | ||||||
AKRO OPF PROG.SPOL | 481.20 | -2.78% | 21 636 | 45 | ||||||||||
AKRO OPF GLOBAL. | 481.20 | -0.29% | 57 753 | 120 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 535.10 | 0.00% | 0 | 0 | ||||||
STAVOSTROJ | 540.00 | +0.18% | 37 260 | 69 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 561.00 | -0.17% | 10 666 | 19 | ||||||||||
ŽĎAS | 620.00 | 0.00% | 16 740 | 27 | ||||||||||
MEDICAMENTA | 620.30 | +2.85% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 690.00 | 0.00% | 344 490 | 501 | ||||||||||
ČEZ | 697.50 | +0.22% | 1 512 321 245 | 2 165 846 | 699.90 | +0.92% | 17 196 655 | 24 530 | ||||||
MJM LITOVEL | 763.40 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.30 | 0.00% | 9 208 | 12 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 866.10 | +0.12% | 0 | 0 | ||||||
BRISK TÁBOR | 870.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.60 | +0.01% | 2 705 | 3 | ||||||
SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 904.60 | +3.96% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | -3.10% | 7 481 | 8 | ||||||
LÁZNĚ TEPLICE N.B. | 961.20 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 130.00 | +2.73% | 188 400 | 171 | 1 085.00 | -5.03% | 13 945 | 13 | ||||||
ČMD | 1 145.00 | +7.31% | 194 580 | 173 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 155.80 | -5.67% | 12 711 | 11 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 251.10 | -7.32% | 10 009 | 8 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB