Největší objemy, RM Systém dne 19.9.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
Poehled kurzu cenných papíru - 19.9.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 082.00 | +7.55% | 3 424 008 646 | 3 226 224 | 1 085.00 | +7.69% | 24 354 236 | 22 828 | ||||||
O2 C.R. | 397.90 | +1.12% | 782 784 202 | 1 957 647 | 402.40 | +1.77% | 11 143 537 | 27 740 | ||||||
NWN | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
NWR | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
UNIPETROL | 173.06 | +11.83% | 112 956 374 | 669 770 | 176.60 | +13.78% | 4 820 704 | 28 101 | ||||||
KOMERČNÍ BANKA | 4 194.00 | +15.28% | 1 110 094 471 | 283 846 | 4 020.00 | +11.00% | 4 796 526 | 1 223 | ||||||
CPI FIM | 427.10 | +26.74% | 109 552 519 | 255 442 | 462.70 | +13.90% | 3 468 784 | 7 906 | ||||||
ZENTIVA | 1 088.00 | +1.97% | 1 020 285 353 | 940 396 | 1 082.90 | +1.68% | 2 402 600 | 2 228 | ||||||
ARCELORMITTAL | 4 899.00 | +8.86% | 2 008 240 | 429 | ||||||||||
ERSTE GROUP BANK A | 1 042.00 | +19.29% | 1 397 613 255 | 1 380 236 | 976.40 | +11.71% | 1 409 667 | 1 474 | ||||||
ECM | 256.10 | +13.82% | 54 302 757 | 224 407 | 254.00 | +11.69% | 1 229 254 | 5 015 | ||||||
CETV | 1 221.00 | +13.58% | 117 994 505 | 100 893 | 1 193.10 | +8.93% | 772 420 | 655 | ||||||
PFNONWOVENS | 335.00 | +5.85% | 13 466 254 | 40 808 | 357.90 | +10.97% | 764 955 | 2 195 | ||||||
INTEL CORP. | 327.70 | +5.36% | 666 414 | 2 023 | ||||||||||
PHILIP MORRIS ČR A | 5 361.00 | +1.48% | 19 772 964 | 3 712 | 5 370.00 | +4.25% | 649 378 | 122 | ||||||
TATRA | 270.00 | -0.73% | 537 735 | 2 050 | ||||||||||
AAA AUTO | 14.85 | +8.79% | 810 853 | 55 132 | 15.10 | +13.53% | 479 393 | 32 155 | ||||||
VIG | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
DEUTSCHE TELEKOM | 255.00 | +1.91% | 315 862 | 1 238 | ||||||||||
VÍTKOVICE | 601.00 | +2.91% | 282 701 | 473 | ||||||||||
VOLKSWAGEN AG | 6 335.00 | +16.14% | 190 115 | 30 | ||||||||||
HYPOTEČNÍ BANKA | 1 689.00 | +2.67% | 168 900 | 100 | ||||||||||
AKRO OPF PROG.SPOL | 320.00 | +1.58% | 43 840 | 137 | ||||||||||
NOKIA CORP. | 349.50 | +6.55% | 35 377 | 106 | ||||||||||
ČESKÁ SPOŘITELNA | 726.00 | +0.27% | 20 326 | 28 | ||||||||||
VOD.A KAN.PARDUBIC | 462.00 | +4.76% | 13 860 | 30 | ||||||||||
AVIA | 55.00 | -8.33% | 11 000 | 200 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | -5.52% | 16 960 | 3 | 5 255.70 | -3.17% | 10 856 | 2 | ||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 936.80 | -6.96% | 7 494 | 8 | ||||||
VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.40 | +3.63% | 7 481 | 679 | ||||||
MICROSOFT CORP. | 433.40 | +7.11% | 4 346 | 10 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
LÁZNĚ PODĚBRADY | 1 552.80 | +10.84% | 1 553 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 587.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 323.70 | -0.40% | 0 | 0 | ||||||||||
KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
KB DISCOUNT | 388.00 | +8.38% | 0 | 0 | 347.80 | +0.66% | 0 | 0 | ||||||
KAROSERIA | 769.50 | +0.26% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 210.00 | -2.41% | 0 | 0 | ||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 102.60 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 332.70 | +3.30% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 252.00 | +9.90% | 0 | 0 | 6 681.50 | -2.02% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 447.50 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB