Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
25.9.2008 24.9.2008 23.9.2008 22.9.2008 19.9.2008 |
Poehled kurzu cenných papíru - 19.9.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 6 335.00 | +16.14% | 190 115 | 30 | ||||||||||
CPI FIM | 427.10 | +26.74% | 109 552 519 | 255 442 | 462.70 | +13.90% | 3 468 784 | 7 906 | ||||||
UNIPETROL | 173.06 | +11.83% | 112 956 374 | 669 770 | 176.60 | +13.78% | 4 820 704 | 28 101 | ||||||
AAA AUTO | 14.85 | +8.79% | 810 853 | 55 132 | 15.10 | +13.53% | 479 393 | 32 155 | ||||||
ERSTE GROUP BANK A | 1 042.00 | +19.29% | 1 397 613 255 | 1 380 236 | 976.40 | +11.71% | 1 409 667 | 1 474 | ||||||
ECM | 256.10 | +13.82% | 54 302 757 | 224 407 | 254.00 | +11.69% | 1 229 254 | 5 015 | ||||||
NWN | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
NWR | 289.00 | +19.67% | 376 517 019 | 1 401 414 | 273.20 | +11.69% | 5 083 567 | 19 038 | ||||||
KOMERČNÍ BANKA | 4 194.00 | +15.28% | 1 110 094 471 | 283 846 | 4 020.00 | +11.00% | 4 796 526 | 1 223 | ||||||
PFNONWOVENS | 335.00 | +5.85% | 13 466 254 | 40 808 | 357.90 | +10.97% | 764 955 | 2 195 | ||||||
LÁZNĚ PODĚBRADY | 1 552.80 | +10.84% | 1 553 | 1 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 319.00 | +10.00% | 0 | 0 | ||||||||||
CETV | 1 221.00 | +13.58% | 117 994 505 | 100 893 | 1 193.10 | +8.93% | 772 420 | 655 | ||||||
ARCELORMITTAL | 4 899.00 | +8.86% | 2 008 240 | 429 | ||||||||||
VIG | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
ČEZ | 1 082.00 | +7.55% | 3 424 008 646 | 3 226 224 | 1 085.00 | +7.69% | 24 354 236 | 22 828 | ||||||
MICROSOFT CORP. | 433.40 | +7.11% | 4 346 | 10 | ||||||||||
NOKIA CORP. | 349.50 | +6.55% | 35 377 | 106 | ||||||||||
INTEL CORP. | 327.70 | +5.36% | 666 414 | 2 023 | ||||||||||
VOD.A KAN.PARDUBIC | 462.00 | +4.76% | 13 860 | 30 | ||||||||||
PHILIP MORRIS ČR A | 5 361.00 | +1.48% | 19 772 964 | 3 712 | 5 370.00 | +4.25% | 649 378 | 122 | ||||||
VET ASSETS | 9.90 | 0.00% | 0 | 0 | 11.40 | +3.63% | 7 481 | 679 | ||||||
EXXON MOBIL CORP. | 1 332.70 | +3.30% | 0 | 0 | ||||||||||
VÍTKOVICE | 601.00 | +2.91% | 282 701 | 473 | ||||||||||
HYPOTEČNÍ BANKA | 1 689.00 | +2.67% | 168 900 | 100 | ||||||||||
MCDONALDS CORP. | 1 091.30 | +2.49% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 255.00 | +1.91% | 315 862 | 1 238 | ||||||||||
TELEFONO2 DISCOUNT | 46.32 | 0.00% | 0 | 0 | 39.80 | +1.79% | 0 | 0 | ||||||
O2 C.R. | 397.90 | +1.12% | 782 784 202 | 1 957 647 | 402.40 | +1.77% | 11 143 537 | 27 740 | ||||||
ZENTIVA | 1 088.00 | +1.97% | 1 020 285 353 | 940 396 | 1 082.90 | +1.68% | 2 402 600 | 2 228 | ||||||
AKRO OPF PROG.SPOL | 320.00 | +1.58% | 43 840 | 137 | ||||||||||
ŽPSV UH. OSTROH | 3 722.00 | +1.27% | 0 | 0 | ||||||||||
KB DISCOUNT | 388.00 | +8.38% | 0 | 0 | 347.80 | +0.66% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 845.00 | +0.31% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 726.00 | +0.27% | 20 326 | 28 | ||||||||||
KAROSERIA | 769.50 | +0.26% | 0 | 0 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,70/11 | 104.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 587.50 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 524.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 330.00 | 0.00% | 2 640 | 8 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 219.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB