Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2014
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
Poehled kurzu cenných papíru - 19.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM BC2 | 1 033.00 | +0.19% | 204 534 | 198 | ||||||||||
EB KOM BC1 | 1 059.00 | 0.00% | 1 080 369 | 1 019 | ||||||||||
EB GLD TS7 | 769.60 | +1.69% | 0 | 0 | ||||||||||
EB GLD TS6 | 558.20 | +2.08% | 0 | 0 | ||||||||||
EB GLD TL8 | 467.50 | -0.93% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 615.00 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 16.15 | -2.42% | 0 | 0 | ||||||||||
EB EGB TS5 | 17.10 | -7.07% | 0 | 0 | ||||||||||
EB EGB TS4 | 29.30 | -3.93% | 0 | 0 | ||||||||||
EB EGB TL6 | 11.30 | +11.88% | 27 120 | 2 400 | ||||||||||
EB EGB TL5 | 16.75 | +6.35% | 0 | 0 | ||||||||||
EB EGB BC2 | 752.50 | +2.21% | 0 | 0 | ||||||||||
EB EGB BC1 | 840.30 | +2.21% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 527.00 | -0.24% | 0 | 0 | ||||||||||
EB DAX TS6 | 80.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL7 | 268.50 | +4.23% | 0 | 0 | ||||||||||
EB DAX TL5 | 405.20 | +2.84% | 123 893 | 296 | ||||||||||
EB DAX IC1 | 206.40 | -4.67% | 0 | 0 | ||||||||||
EB CEZ TS5 | 13.75 | -13.52% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.70 | +15.57% | 0 | 0 | ||||||||||
EB CEZ TL6 | 24.05 | +9.82% | 106 397 | 4 424 | ||||||||||
EB CEZ BC3 | 1 049.00 | +0.29% | 0 | 0 | ||||||||||
EB BMW BC1 | 1 012.00 | -0.20% | 0 | 0 | ||||||||||
E4U | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 903.60 | +0.53% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 333.10 | +2.59% | 241 510 | 730 | ||||||||||
DAX INDEX LONG | 2 706.00 | +0.63% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 652.80 | +0.90% | 452 674 315 | 695 588 | 649.90 | +0.79% | 9 369 247 | 14 445 | ||||||
ČESKÁ SPOŘITELNA | 1 150.00 | -1.70% | 209 001 | 180 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 660.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 350.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 370.90 | +2.15% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 11.15 | 0.00% | 1 256 151 | 112 332 | 11.20 | +0.90% | 231 855 | 20 645 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.00 | 0.00% | 997 981 | 942 350 | ||||||||||
CEZ TS 980 | 131.95 | -19.93% | 0 | 0 | ||||||||||
CEZ TS 1050 | 196.25 | -8.55% | 0 | 0 | ||||||||||
CETV | 52.85 | +0.67% | 8 810 628 | 164 921 | 52.80 | +0.57% | 1 100 430 | 20 679 | ||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 138.25 | +1.54% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 325.60 | +0.71% | 0 | 0 | ||||||||||
CECEXT | 308.30 | +1.65% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 380.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 93.35 | +2.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB