Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2014
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
Poehled kurzu cenných papíru - 19.9.2014 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GLD IC2 | 2 615.00 | +0.35% | 0 | 0 | ||||||||||
GOLD | 2 616.00 | +0.38% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 117.00 | +0.45% | 533 760 | 480 | ||||||||||
FORTUNA | 123.65 | +0.49% | 4 787 608 | 38 875 | 124.40 | 0.00% | 334 537 | 2 690 | ||||||
DJ EURO STOXX 50 | 903.60 | +0.53% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 050.00 | +0.57% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 706.00 | +0.63% | 0 | 0 | ||||||||||
CETV | 52.85 | +0.67% | 8 810 628 | 164 921 | 52.80 | +0.57% | 1 100 430 | 20 679 | ||||||
CEETX INDEX LONG | 325.60 | +0.71% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 767.10 | +0.83% | 0 | 0 | ||||||||||
SETX INDEX LONG | 301.90 | +0.84% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 344.00 | +0.90% | 0 | 0 | ||||||||||
ČEZ | 652.80 | +0.90% | 452 674 315 | 695 588 | 649.90 | +0.79% | 9 369 247 | 14 445 | ||||||
VIG | 1 008.00 | +1.26% | 1 838 316 | 1 829 | 1 000.40 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 544.50 | +1.38% | 190 299 427 | 350 327 | 542.00 | +0.84% | 1 758 140 | 3 239 | ||||||
CEETX TL 800 | 138.25 | +1.54% | 0 | 0 | ||||||||||
CECEXT | 308.30 | +1.65% | 0 | 0 | ||||||||||
S-BOX DIMAX | 689.10 | +1.65% | 0 | 0 | ||||||||||
EB GLD TS7 | 769.60 | +1.69% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 93.35 | +2.02% | 0 | 0 | ||||||||||
EB GLD TS6 | 558.20 | +2.08% | 0 | 0 | ||||||||||
CTX | 370.90 | +2.15% | 0 | 0 | ||||||||||
EB EGB BC1 | 840.30 | +2.21% | 0 | 0 | ||||||||||
EB EGB BC2 | 752.50 | +2.21% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 111.90 | +2.33% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 90.50 | +2.78% | 0 | 0 | ||||||||||
EB DAX TL5 | 405.20 | +2.84% | 123 893 | 296 | ||||||||||
O2 C.R. | 298.90 | +3.07% | 260 516 521 | 875 815 | 300.50 | +3.09% | 7 026 608 | 23 394 | ||||||
EB SIL TS5 | 18.10 | +3.43% | 0 | 0 | ||||||||||
EB DAX TL7 | 268.50 | +4.23% | 0 | 0 | ||||||||||
EB SIL TS6 | 105.25 | +5.46% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.75 | +6.35% | 0 | 0 | ||||||||||
EB WTI TS7 | 459.30 | +7.72% | 0 | 0 | ||||||||||
EB CEZ TL6 | 24.05 | +9.82% | 106 397 | 4 424 | ||||||||||
EB EGB TL6 | 11.30 | +11.88% | 27 120 | 2 400 | ||||||||||
O2 TL 230 | 88.70 | +13.35% | 0 | 0 | ||||||||||
EB WTI TS8 | 246.50 | +14.86% | 0 | 0 | ||||||||||
EB CEZ TL7 | 16.70 | +15.57% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB