Nejnižší kurz, Burza Praha dne 19.9.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
Poehled kurzu cenných papíru - 19.9.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETX INDEX LONG | 273.70 | +0.40% | 0 | 0 | ||||||||||
KOMB TL 2000 | 293.70 | -0.47% | 0 | 0 | ||||||||||
CTX | 295.50 | +0.17% | 0 | 0 | ||||||||||
CEZ TS 1050 | 295.60 | -0.94% | 0 | 0 | ||||||||||
RDX | 304.80 | +0.49% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 339.80 | +1.74% | 0 | 0 | ||||||||||
EB WTI TL12 | 354.20 | +5.20% | 71 195 | 200 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TS09 | 387.60 | -7.07% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 407.00 | -0.73% | 674 483 | 1 637 | 415.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 423.10 | +0.36% | 153 211 518 | 365 104 | 420.90 | -0.38% | 4 418 757 | 10 550 | ||||||
EB GLD TS7 | 447.50 | -4.36% | 0 | 0 | ||||||||||
VIG | 464.00 | +0.17% | 717 443 | 1 537 | 468.00 | +0.14% | 3 744 | 8 | ||||||
ERSTE TL 220 | 472.50 | +0.08% | 0 | 0 | ||||||||||
EB WTI TL13 | 475.20 | +3.80% | 0 | 0 | ||||||||||
EB DAX TL11 | 528.50 | +4.80% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 604.80 | +0.88% | 0 | 0 | ||||||||||
EB DAX TL8 | 665.60 | +3.79% | 0 | 0 | ||||||||||
EB WTI TS09 | 675.70 | -3.03% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 691.50 | -0.30% | 46 135 184 | 66 257 | 695.70 | +0.67% | 436 406 | 635 | ||||||
TMR | 695.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 744.50 | -0.60% | 0 | 0 | ||||||||||
EB GLD TL9 | 762.70 | +1.86% | 0 | 0 | ||||||||||
PFNONWOVENS | 797.80 | -0.15% | 929 176 | 1 169 | 800.70 | +0.37% | 9 608 | 12 | ||||||
DJ EURO STOXX 50 | 802.30 | +1.21% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 831.00 | -0.18% | 118 329 362 | 142 250 | 835.00 | -0.50% | 1 427 026 | 1 706 | ||||||
TOMA | 880.00 | +7.32% | 1 760 | 2 | 830.00 | 0.00% | 0 | 0 | ||||||
EB ES50 BC05 | 1 000.00 | +0.70% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 025.00 | +0.49% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | +19.62% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 205.10 | 0.00% | 0 | 0 | ||||||
EB WTI IC02 | 1 203.00 | +0.84% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 329.00 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 572.00 | +0.70% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 720.00 | -1.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 946.00 | -1.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 016.00 | -1.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 108.00 | -2.54% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 315.00 | +0.39% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 801.00 | +0.83% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 3 176.00 | +0.22% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 182.00 | +0.38% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 048.00 | -0.30% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 718.00 | +1.74% | 5 416 777 | 429 | 12 695.00 | +0.59% | 38 060 | 3 | ||||||
STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 024.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 21 507.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB