Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2016
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 23.9.2016 22.9.2016 21.9.2016 20.9.2016 19.9.2016 |
| Poehled kurzu cenných papíru - 19.9.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TISORFOND IFPZK | 4.58 | +86.94% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 056.00 | +19.62% | 0 | 0 | ||||||||||
| TOMA | 880.00 | +7.32% | 1 760 | 2 | 830.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 182.95 | +6.74% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 85.25 | +6.23% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.75 | +6.19% | 0 | 0 | ||||||||||
| EB DBK TS01 | 9.90 | +5.88% | 0 | 0 | ||||||||||
| E4U | 107.00 | +5.63% | 5 350 | 50 | 103.20 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 354.20 | +5.20% | 71 195 | 200 | ||||||||||
| EB DAX TL11 | 528.50 | +4.80% | 0 | 0 | ||||||||||
| EB NTX TL01 | 62.95 | +4.48% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 121.50 | +4.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 475.20 | +3.80% | 0 | 0 | ||||||||||
| EB DAX TL8 | 665.60 | +3.79% | 0 | 0 | ||||||||||
| EB VOW TL01 | 106.45 | +2.36% | 10 686 | 101 | ||||||||||
| BRENT CRUDE OIL | 49.95 | +2.25% | 24 875 | 500 | ||||||||||
| CETV | 54.50 | +1.87% | 478 488 | 8 777 | 54.70 | +1.67% | 114 720 | 2 100 | ||||||
| EB GLD TL9 | 762.70 | +1.86% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 339.80 | +1.74% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 718.00 | +1.74% | 5 416 777 | 429 | 12 695.00 | +0.59% | 38 060 | 3 | ||||||
| EB EGB TL7 | 23.50 | +1.73% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.80 | +1.33% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 23.25 | +1.31% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.75 | +1.28% | 0 | 0 | ||||||||||
| UNIPETROL | 180.35 | +1.26% | 1 579 850 | 8 759 | 181.30 | +0.55% | 20 729 | 115 | ||||||
| EB VIG TL02 | 12.40 | +1.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 802.30 | +1.21% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
| CECEXT | 237.80 | +0.98% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 604.80 | +0.88% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 203.00 | +0.84% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 801.00 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.05 | +0.72% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 000.00 | +0.70% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 572.00 | +0.70% | 0 | 0 | ||||||||||
| EB PX TL01 | 26.05 | +0.58% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 039.00 | +0.58% | 0 | 0 | ||||||||||
| O2 C.R. | 233.40 | +0.52% | 22 029 502 | 94 715 | 235.00 | +0.82% | 1 645 | 7 | ||||||
| EB ES50 BC04 | 1 025.00 | +0.49% | 0 | 0 | ||||||||||
| RDX | 304.80 | +0.49% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 80.35 | +0.44% | 75 472 256 | 940 121 | 81.20 | +1.50% | 35 333 | 433 | ||||||
| SETX INDEX LONG | 273.70 | +0.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 315.00 | +0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 93.10 | +0.38% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 182.00 | +0.38% | 0 | 0 | ||||||||||
| ČEZ | 423.10 | +0.36% | 153 211 518 | 365 104 | 420.90 | -0.38% | 4 418 757 | 10 550 | ||||||
| EB CEZ TL08 | 14.60 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | +0.28% | 0 | 0 | ||||||||||
| FORTUNA | 89.60 | +0.22% | 340 815 | 3 806 | 89.70 | +1.12% | 22 529 | 252 | ||||||
| GOLD | 3 176.00 | +0.22% | 0 | 0 | ||||||||||
| CTX | 295.50 | +0.17% | 0 | 0 | ||||||||||
| VIG | 464.00 | +0.17% | 717 443 | 1 537 | 468.00 | +0.14% | 3 744 | 8 | ||||||
| EB ADIDAS TS01 | 109.70 | +0.09% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 472.50 | +0.08% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 77.51 | +0.01% | 10 975 416 | 472 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.89 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
