Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2017
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
Poehled kurzu cenných papíru - 19.9.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TS02 | 34.20 | +22.14% | 0 | 0 | ||||||||||
EB BMW TS01 | 15.20 | +10.14% | 0 | 0 | ||||||||||
EB EGB TS08 | 11.70 | +5.41% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.25 | +3.32% | 0 | 0 | ||||||||||
EB SIL TS6 | 95.80 | +3.18% | 0 | 0 | ||||||||||
EB KOM TS02 | 34.80 | +2.50% | 18 800 | 500 | ||||||||||
EB DBK TS03 | 15.35 | +2.33% | 0 | 0 | ||||||||||
EB RBI TL01 | 32.00 | +1.91% | 0 | 0 | ||||||||||
EB GLD TS7 | 354.00 | +1.67% | 0 | 0 | ||||||||||
STOCK | 73.20 | +1.67% | 816 974 | 11 209 | 73.60 | +1.51% | 538 085 | 7 395 | ||||||
EB VOW TS02 | 98.10 | +1.24% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 12.70 | +0.79% | 0 | 0 | ||||||||||
EB DAX TS11 | 234.30 | +0.77% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | +0.76% | 240 000 | 200 | 1 195.00 | +0.42% | 32 277 | 27 | ||||||
EB OMV TL01 | 56.10 | +0.72% | 0 | 0 | ||||||||||
EB DAI TL01 | 37.50 | +0.67% | 0 | 0 | ||||||||||
EB MONET TL01 | 23.80 | +0.63% | 188 000 | 8 000 | ||||||||||
SETX INDEX LONG | 274.80 | +0.62% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 18.80 | +0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 984.90 | +0.50% | 73 181 484 | 74 408 | 982.00 | -0.30% | 111 191 | 113 | ||||||
EB UNIP TL01 | 22.05 | +0.46% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.25 | +0.45% | 0 | 0 | ||||||||||
EB UNIP TL02 | 12.10 | +0.41% | 0 | 0 | ||||||||||
EB MONET BC01 | 1 027.00 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.30 | +0.38% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 60.55 | +0.33% | 0 | 0 | ||||||||||
O2 C.R. | 274.90 | +0.33% | 17 438 048 | 63 385 | 276.70 | +0.62% | 8 024 | 29 | ||||||
PHILIP MORRIS ČR A | 15 850.00 | +0.28% | 12 994 970 | 821 | 15 900.00 | 0.00% | 299 180 | 19 | ||||||
EB CEZ TS5 | 18.40 | +0.27% | 0 | 0 | ||||||||||
CEZ TS 980 | 173.85 | +0.20% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 005.00 | +0.20% | 162 981 700 | 162 184 | 1 001.00 | +0.20% | 1 703 924 | 1 702 | ||||||
EB EURCZK TS08 | 31.65 | +0.16% | 0 | 0 | ||||||||||
EB WTI TL12 | 306.20 | +0.16% | 0 | 0 | ||||||||||
CEZ TS 1050 | 233.30 | +0.13% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.01 | +0.11% | 10 076 | 1 111 | ||||||||||
EB DAX TS7 | 1 223.00 | +0.08% | 0 | 0 | ||||||||||
EB WTI TL13 | 418.50 | +0.07% | 0 | 0 | ||||||||||
KOMB TL 2000 | 385.10 | +0.05% | 0 | 0 | ||||||||||
KOMB TL 2300 | 348.50 | +0.03% | 0 | 0 | ||||||||||
UNIPETROL | 342.10 | +0.03% | 18 549 612 | 54 124 | 344.00 | +0.35% | 197 745 | 580 | ||||||
DJ EURO STOXX 50 | 920.20 | +0.01% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 108.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 20:40 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB