Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2017
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
25.9.2017 22.9.2017 21.9.2017 20.9.2017 19.9.2017 |
Poehled kurzu cenných papíru - 19.9.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 850.00 | -14.82% | 0 | 0 | ||||||||||
APPLE INC. | 3 351.40 | -3.51% | 16 757 | 5 | ||||||||||
VOLKSWAGEN AG | 3 561.00 | -2.17% | 226 254 | 63 | ||||||||||
VÍTKOVICE | 128.70 | -1.83% | 64 590 | 500 | ||||||||||
TWITTER, INC | 382.00 | -1.29% | 19 100 | 50 | ||||||||||
EXXON MOBIL CORP. | 1 782.00 | -1.01% | 44 550 | 25 | ||||||||||
ERSTE GROUP BANK A | 939.10 | -0.62% | 52 903 054 | 56 134 | 944.00 | -0.84% | 912 871 | 967 | ||||||
MCDONALDS CORP. | 3 421.60 | -0.84% | 0 | 0 | ||||||||||
VIG | 642.30 | -0.74% | 8 515 183 | 13 245 | 645.00 | -0.84% | 48 525 | 75 | ||||||
MICROSOFT CORP. | 1 642.10 | -0.77% | 0 | 0 | ||||||||||
FORTUNA | 144.90 | -0.41% | 1 755 503 | 12 183 | 143.70 | -0.69% | 94 198 | 655 | ||||||
DEUTSCHE BANK AG | 362.10 | -0.65% | 128 655 | 355 | ||||||||||
ČEZ | 434.00 | -0.46% | 243 544 266 | 561 345 | 432.80 | -0.51% | 2 239 491 | 5 162 | ||||||
KOMERČNÍ BANKA | 984.90 | +0.50% | 73 181 484 | 74 408 | 982.00 | -0.30% | 111 191 | 113 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 1 114 238 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 34 325 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 113 146 301 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 115 170 786 | 11 370 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 001.60 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 4 387.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 15 850.00 | +0.28% | 12 994 970 | 821 | 15 900.00 | 0.00% | 299 180 | 19 | ||||||
ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
E4U | 111.50 | -2.19% | 23 493 | 210 | 113.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.00 | 0.00% | 6 400 | 16 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 20 850.90 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 465.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 722.30 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 760.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 525.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 604.90 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 410.50 | -0.24% | 75 627 | 184 | 415.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 005.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 495.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 814.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 5 506 954 | 539 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB