Nejnižší kurz, Burza Praha dne 19.9.2019
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019 |
| Poehled kurzu cenných papíru - 19.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.82 | +2.69% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.34 | +1.12% | 0 | 0 | ||||||||||
| EB KOM TL07 | 6.94 | -8.56% | 27 760 | 4 000 | ||||||||||
| EB O2 TL02 | 7.91 | +0.64% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 9.32 | +4.48% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.47 | -0.42% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.79 | -0.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.71 | +3.38% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.95 | -1.35% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.45 | +2.60% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.50 | -3.28% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.97 | -1.24% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.24 | -5.16% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.97 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.53 | +0.48% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.96 | +8.48% | 188 316 | 12 850 | ||||||||||
| EB GBPCZK TS05 | 17.66 | -2.59% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.88 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.13 | +5.87% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.91 | -5.05% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.87 | +3.57% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.94 | -0.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.73 | +4.63% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.18 | -1.32% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.41 | -0.56% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.82 | +1.12% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.67 | -0.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.77 | +0.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.06 | -1.20% | 0 | 0 | ||||||||||
| EB BMW TS03 | 32.72 | -2.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.15 | -0.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.85 | +0.77% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.58 | -0.89% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.33 | -2.91% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.39 | -1.80% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.64 | +2.57% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.48 | -4.45% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.08 | -0.80% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.07 | +1.09% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.25 | +4.51% | 0 | 0 | ||||||||||
| EB MRK TL02 | 50.41 | +10.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.19 | +2.11% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.11 | +4.33% | 0 | 0 | ||||||||||
| STOCK | 67.60 | -1.60% | 100 721 | 1 487 | 68.20 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.39 | -1.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
