Největší objemy, Burza Praha dne 19.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019 |
Poehled kurzu cenných papíru - 19.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 814.00 | +0.37% | 130 802 641 | 160 616 | 820.00 | +0.37% | 1 230 015 | 1 503 | ||||||
MONETA MONEY BANK | 73.50 | -0.41% | 91 776 682 | 1 245 289 | 73.80 | -0.93% | 2 029 066 | 27 404 | ||||||
ERSTE GROUP BANK A | 820.20 | +1.64% | 71 749 107 | 87 491 | 820.00 | +2.22% | 797 219 | 975 | ||||||
PHILIP MORRIS ČR A | 13 400.00 | -0.30% | 42 174 660 | 3 145 | 13 440.00 | -0.88% | 1 225 580 | 91 | ||||||
ČEZ | 520.00 | -0.57% | 39 398 587 | 75 801 | 521.00 | -0.29% | 835 582 | 1 606 | ||||||
VIG | 640.00 | +0.63% | 19 189 382 | 30 057 | 633.50 | +0.07% | 981 814 | 1 548 | ||||||
PPF FIN.H. VAR/27 | 100.50 | -0.50% | 14 967 000 | 144 | ||||||||||
O2 C.R. | 215.00 | 0.00% | 9 211 916 | 42 550 | 216.00 | 0.00% | 72 712 | 336 | ||||||
CETV | 103.00 | -0.96% | 6 900 181 | 67 051 | 102.40 | -1.35% | 243 253 | 2 366 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 021 000 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.75 | 0.00% | 3 014 167 | 1 | ||||||||||
JTEF CZKII 5,25/25 | 99.00 | -2.94% | 2 974 375 | 1 | ||||||||||
JTEF CZKI 5,00/23 | 99.00 | -0.50% | 2 974 167 | 1 | ||||||||||
AVAST | 113.00 | +0.89% | 2 806 725 | 24 874 | 113.00 | +0.89% | 2 938 | 26 | ||||||
JTRE FIN.3 0,00/24 | 73.68 | +0.04% | 2 048 304 | 278 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 509 181 | 148 | ||||||||||
E4U | 101.00 | -0.98% | 1 049 909 | 10 382 | 102.00 | -2.85% | 22 440 | 220 | ||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 997 273 | 98 | ||||||||||
TOMA | 1 210.00 | 0.00% | 798 600 | 660 | 1 220.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.31 | +2.24% | 526 550 | 5 | ||||||||||
LIB. O. M. 5,30/23 | 99.50 | -1.97% | 508 545 | 50 | ||||||||||
KOFOLA CS | 292.00 | 0.00% | 268 700 | 920 | 294.00 | 0.00% | 31 702 | 108 | ||||||
EB RBI TL01 | 14.96 | +8.48% | 188 316 | 12 850 | ||||||||||
PFNONWOVENS | 690.00 | -0.58% | 120 410 | 174 | 688.00 | 0.00% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 119 750 | 12 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 101 094 | 2 | ||||||||||
STOCK | 67.60 | -1.60% | 100 721 | 1 487 | 68.20 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 103.25 | +1.98% | 94 455 | 3 | ||||||||||
EPH 3,50/20 | 101.00 | -0.49% | 81 609 | 80 | ||||||||||
NOKIA CORP. | 121.00 | +2.02% | 72 600 | 600 | 121.00 | +0.41% | 103 532 | 860 | ||||||
EB KOM TL5 | 91.43 | +0.27% | 45 715 | 500 | ||||||||||
EB DAX TS7 | 950.46 | -1.74% | 28 514 | 30 | ||||||||||
EB KOM TL07 | 6.94 | -8.56% | 27 760 | 4 000 | ||||||||||
EB DAX TL11 | 860.82 | +2.16% | 25 825 | 30 | ||||||||||
MOL | 230.60 | -1.45% | 19 622 | 85 | ||||||||||
EB SIL TS6 | 83.53 | +6.49% | 9 606 | 115 | ||||||||||
EB SIL TL07 | 103.34 | +2.52% | 6 200 | 60 | ||||||||||
SHELL | 696.00 | +0.06% | 3 480 | 5 | ||||||||||
OMV | 1 266.00 | +11.05% | 1 266 | 1 | ||||||||||
ORLEN | 559.60 | +0.32% | 1 119 | 2 | ||||||||||
DEUTSCHE BANK AG | 185.00 | -4.15% | 185 | 1 | 190.00 | +1.87% | 12 350 | 65 | ||||||
EB DBK TS03 | 29.77 | +0.37% | 0 | 0 | ||||||||||
EB DAX TS12 | 407.87 | -1.90% | 0 | 0 | ||||||||||
EB DAX TL8 | 992.93 | +0.82% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.39 | -1.80% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.39 | -1.05% | 0 | 0 | ||||||||||
EB DAI TL02 | 28.82 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.71 | +3.38% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.97 | -1.41% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.15 | -0.60% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.67 | -0.67% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 049.35 | -0.14% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.79 | -0.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.94 | -0.45% | 0 | 0 | ||||||||||
EB BMW TS03 | 32.72 | -2.09% | 0 | 0 | ||||||||||
EB BMW TS02 | 83.75 | -0.82% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.18 | -1.32% | 0 | 0 | ||||||||||
EB BMW BC04 | 953.47 | +0.56% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 73.49 | -1.05% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 161.04 | +0.65% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB