Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019 |
| Poehled kurzu cenných papíru - 19.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL07 | 6.94 | -8.56% | 27 760 | 4 000 | ||||||||||
| EB LHA TL01 | 13.24 | -5.16% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.91 | -5.05% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 45.48 | -4.45% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | -4.15% | 185 | 1 | 190.00 | +1.87% | 12 350 | 65 | ||||||
| EB SIL TL08 | 126.59 | -3.85% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.50 | -3.28% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | -2.94% | 2 974 375 | 1 | ||||||||||
| EB EGB TS09 | 35.33 | -2.91% | 0 | 0 | ||||||||||
| EB VOW TS03 | 90.73 | -2.67% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 17.66 | -2.59% | 0 | 0 | ||||||||||
| EB GLD TL9 | 782.73 | -2.19% | 0 | 0 | ||||||||||
| EB BMW TS03 | 32.72 | -2.09% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | -1.97% | 508 545 | 50 | ||||||||||
| EB DAX TS12 | 407.87 | -1.90% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.39 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 950.46 | -1.74% | 28 514 | 30 | ||||||||||
| STOCK | 67.60 | -1.60% | 100 721 | 1 487 | 68.20 | 0.00% | 0 | 0 | ||||||
| MOL | 230.60 | -1.45% | 19 622 | 85 | ||||||||||
| EB CEZ TL10 | 13.97 | -1.41% | 0 | 0 | ||||||||||
| EB MONET TS01 | 10.95 | -1.35% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.18 | -1.32% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.97 | -1.24% | 0 | 0 | ||||||||||
| EB RBI TS02 | 32.06 | -1.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 414.20 | -1.11% | 0 | 0 | ||||||||||
| EB DAI TS02 | 71.39 | -1.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 73.49 | -1.05% | 0 | 0 | ||||||||||
| E4U | 101.00 | -0.98% | 1 049 909 | 10 382 | 102.00 | -2.85% | 22 440 | 220 | ||||||
| CETV | 103.00 | -0.96% | 6 900 181 | 67 051 | 102.40 | -1.35% | 243 253 | 2 366 | ||||||
| EB CBK TS05 | 9.79 | -0.91% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 502.55 | -0.90% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.58 | -0.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 83.75 | -0.82% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.08 | -0.80% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 040.54 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.67 | -0.67% | 0 | 0 | ||||||||||
| EB KOM BC03 | 992.53 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.15 | -0.60% | 0 | 0 | ||||||||||
| PFNONWOVENS | 690.00 | -0.58% | 120 410 | 174 | 688.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 520.00 | -0.57% | 39 398 587 | 75 801 | 521.00 | -0.29% | 835 582 | 1 606 | ||||||
| EB MONET TL01 | 26.41 | -0.56% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 99.00 | -0.50% | 2 974 167 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 100.50 | -0.50% | 14 967 000 | 144 | ||||||||||
| EPH 3,50/20 | 101.00 | -0.49% | 81 609 | 80 | ||||||||||
| EB CBK TS03 | 21.94 | -0.45% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.47 | -0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.50 | -0.41% | 91 776 682 | 1 245 289 | 73.80 | -0.93% | 2 029 066 | 27 404 | ||||||
| EB WTI TL12 | 436.66 | -0.33% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 558.96 | -0.32% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 400.00 | -0.30% | 42 174 660 | 3 145 | 13 440.00 | -0.88% | 1 225 580 | 91 | ||||||
| EB WTI TL13 | 565.04 | -0.23% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 049.35 | -0.14% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 811.55 | -0.09% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 337.96 | -0.04% | 0 | 0 | ||||||||||
| E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 394.20 | 0.00% | 0 | 0 | 389.90 | +0.62% | 18 715 | 48 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
