Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019 |
| Poehled kurzu cenných papíru - 19.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV | 1 266.00 | +11.05% | 1 266 | 1 | ||||||||||
| EB MRK TL02 | 50.41 | +10.19% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.96 | +8.48% | 188 316 | 12 850 | ||||||||||
| EB SIL TS6 | 83.53 | +6.49% | 9 606 | 115 | ||||||||||
| EB EGB TL09 | 19.13 | +5.87% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 436.43 | +5.80% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.73 | +4.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.25 | +4.51% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 9.32 | +4.48% | 0 | 0 | ||||||||||
| EB OMV TL01 | 58.11 | +4.33% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 635.79 | +3.87% | 0 | 0 | ||||||||||
| EB LHA TS02 | 20.87 | +3.57% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.71 | +3.38% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.82 | +2.69% | 0 | 0 | ||||||||||
| EB VOW TL02 | 99.90 | +2.66% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.45 | +2.60% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.64 | +2.57% | 0 | 0 | ||||||||||
| EB SIL TL07 | 103.34 | +2.52% | 6 200 | 60 | ||||||||||
| J&T BANKA 10% PERP | 105.31 | +2.24% | 526 550 | 5 | ||||||||||
| EB DAX TL11 | 860.82 | +2.16% | 25 825 | 30 | ||||||||||
| EB INFINEON TS02 | 18.88 | +2.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.19 | +2.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.00 | +2.02% | 72 600 | 600 | 121.00 | +0.41% | 103 532 | 860 | ||||||
| TMR F. CR 4,50/22 | 103.25 | +1.98% | 94 455 | 3 | ||||||||||
| EB SAP TL01 | 82.77 | +1.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 820.20 | +1.64% | 71 749 107 | 87 491 | 820.00 | +2.22% | 797 219 | 975 | ||||||
| EB VOW TL01 | 202.16 | +1.30% | 0 | 0 | ||||||||||
| EB DAI TL02 | 28.82 | +1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.34 | +1.12% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 735.93 | +1.11% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.07 | +1.09% | 0 | 0 | ||||||||||
| AVAST | 113.00 | +0.89% | 2 806 725 | 24 874 | 113.00 | +0.89% | 2 938 | 26 | ||||||
| EB DAX TL8 | 992.93 | +0.82% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 842.17 | +0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.85 | +0.77% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 161.04 | +0.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.91 | +0.64% | 0 | 0 | ||||||||||
| VIG | 640.00 | +0.63% | 19 189 382 | 30 057 | 633.50 | +0.07% | 981 814 | 1 548 | ||||||
| EB BMW BC04 | 953.47 | +0.56% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 986.07 | +0.56% | 0 | 0 | ||||||||||
| EB WTI TS14 | 430.78 | +0.54% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.53 | +0.48% | 0 | 0 | ||||||||||
| EB WTI TS12 | 650.91 | +0.39% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.77 | +0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 814.00 | +0.37% | 130 802 641 | 160 616 | 820.00 | +0.37% | 1 230 015 | 1 503 | ||||||
| ORLEN | 559.60 | +0.32% | 1 119 | 2 | ||||||||||
| EB KOM TL5 | 91.43 | +0.27% | 45 715 | 500 | ||||||||||
| EB ADIDAS TL01 | 401.36 | +0.26% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 250.98 | +0.25% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 450.73 | +0.23% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 716.40 | +0.10% | 0 | 0 | ||||||||||
| SHELL | 696.00 | +0.06% | 3 480 | 5 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.68 | +0.04% | 2 048 304 | 278 | ||||||||||
| RCB BZ CEZ 575 | 571.86 | +0.01% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 101 094 | 2 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 119 750 | 12 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
