Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2019

19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

25.9.2019 24.9.2019 23.9.2019 20.9.2019 19.9.2019

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 19.9.2019
AVAST	113.00	+0.89%	2 806 725	24 874	113.00	+0.89%	2 938	26
CETV	103.00	-0.96%	6 900 181	67 051	102.40	-1.35%	243 253	2 366
ČEZ	520.00	-0.57%	39 398 587	75 801	521.00	-0.29%	835 582	1 606
DEUTSCHE BANK AG	185.00	-4.15%	185	1	190.00	+1.87%	12 350	65
DEUTSCHE TELEKOM	394.20	0.00%	0	0	389.90	+0.62%	18 715	48
E4U	101.00	-0.98%	1 049 909	10 382	102.00	-2.85%	22 440	220
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	820.20	+1.64%	71 749 107	87 491	820.00	+2.22%	797 219	975
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KOFOLA CS	292.00	0.00%	268 700	920	294.00	0.00%	31 702	108
KOMERČNÍ BANKA	814.00	+0.37%	130 802 641	160 616	820.00	+0.37%	1 230 015	1 503
MONETA MONEY BANK	73.50	-0.41%	91 776 682	1 245 289	73.80	-0.93%	2 029 066	27 404
NOKIA CORP.	121.00	+2.02%	72 600	600	121.00	+0.41%	103 532	860
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	215.00	0.00%	9 211 916	42 550	216.00	0.00%	72 712	336
PFNONWOVENS	690.00	-0.58%	120 410	174	688.00	0.00%	0	0
PHILIP MORRIS ČR A	13 400.00	-0.30%	42 174 660	3 145	13 440.00	-0.88%	1 225 580	91
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 500.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	402.00	0.00%	0	0
RMS MEZZANINE	0.69	0.00%	0	0	0.60	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	67.60	-1.60%	100 721	1 487	68.20	0.00%	0	0
TOMA	1 210.00	0.00%	798 600	660	1 220.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
VIG	640.00	+0.63%	19 189 382	30 057	633.50	+0.07%	981 814	1 548