Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
| Poehled kurzu cenných papíru - 19.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 12.05 | +2.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.59 | -1.00% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.26 | -2.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 75.99 | +0.60% | 0 | 0 | ||||||||||
| EB RWE TL02 | 8.75 | +12.04% | 3 063 | 350 | ||||||||||
| EB RWE TS03 | 36.15 | -1.42% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 276.50 | -1.92% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 213.51 | -2.39% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 106.78 | +4.17% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 968.77 | -0.73% | 0 | 0 | ||||||||||
| EB SAP TL03 | 123.75 | -1.17% | 0 | 0 | ||||||||||
| EB SAP TS03 | 54.21 | +2.52% | 31 986 | 600 | ||||||||||
| EB SIL IC02 | 521.61 | +0.12% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 175.09 | +0.95% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 135.64 | +1.32% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 166.97 | -1.64% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 224.32 | -1.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.52 | -0.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 70.92 | +11.54% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 292.09 | -2.55% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 113.69 | -6.17% | 0 | 0 | ||||||||||
| EB VOW TL04 | 165.84 | +4.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 620.46 | +0.84% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 410.29 | +0.84% | 71 931 | 30 | ||||||||||
| EB WTI TL22 | 1 365.03 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 060.27 | +1.99% | 0 | 0 | ||||||||||
| EB WTI TL25 | 768.08 | +2.89% | 0 | 0 | ||||||||||
| EB WTI TS21 | 622.01 | -3.97% | 0 | 0 | ||||||||||
| EB WTI TS22 | 243.90 | -9.16% | 3 143 | 12 | ||||||||||
| EMAN | 78.50 | -6.55% | 16 010 | 202 | 82.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -10.34% | 20 800 | 8 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 94.01 | 0.00% | 235 150 | 25 | ||||||||||
| EPH 8,00/27 | 104.20 | +0.19% | 314 733 | 30 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.50 | -0.83% | 42 197 180 | 52 954 | 800.00 | -0.50% | 1 945 897 | 2 438 | ||||||
| EUC VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 694.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 147.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 242.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| FIO BANKA 5,00/27 | 9 900.00 | +0.05% | 118 800 | 12 | ||||||||||
| FIXED.ZONE | 182.00 | 0.00% | 18 564 | 102 | 190.00 | -0.52% | 0 | 0 | ||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP | 98.00 | +1.03% | 208 029 | 2 160 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 440.50 | 0.00% | 1 322 | 3 | 442.50 | -2.10% | 44 250 | 100 | ||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 323 022 | 1 344 | 244.00 | 0.00% | 48 800 | 200 | ||||||
| HARDWARIO | 13.00 | 0.00% | 71 576 | 5 760 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS VAR/25 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
