Nejnižší kurz, Burza Praha dne 19.9.2023
27.9.2024 26.9.2024 25.9.2024 24.9.2024 23.9.2024 |
25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
Poehled kurzu cenných papíru - 19.9.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURCZK TS20 | 28.35 | +0.64% | 0 | 0 | ||||||||||
EB CEZ TS14 | 29.77 | +0.17% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 31.37 | -2.03% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 32.00 | +4.81% | 9 387 | 300 | ||||||||||
EB BASF TS01 | 32.81 | -0.73% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 34.96 | +0.55% | 0 | 0 | ||||||||||
ATOMTRACE | 35.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS14 | 35.62 | +1.22% | 0 | 0 | ||||||||||
EB RWE TS03 | 36.15 | -1.42% | 0 | 0 | ||||||||||
EB CEZ TL13 | 37.90 | +0.26% | 190 000 | 5 000 | ||||||||||
EB KOM TS04 | 38.48 | +2.18% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.52 | -0.38% | 0 | 0 | ||||||||||
EB RBI TS02 | 39.59 | -1.00% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.69 | -1.88% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 44.44 | +2.04% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 46.33 | +0.41% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 46.66 | -3.22% | 0 | 0 | ||||||||||
EB EGB TL10 | 48.22 | -1.05% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 53.41 | +1.83% | 0 | 0 | ||||||||||
EB SAP TS03 | 54.21 | +2.52% | 31 986 | 600 | ||||||||||
EB MERCEDES TS01 | 54.65 | -1.85% | 0 | 0 | ||||||||||
PHOTON ENERGY | 54.80 | -0.18% | 216 232 | 3 987 | ||||||||||
EB MONET TL04 | 55.93 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.79 | -0.89% | 0 | 0 | ||||||||||
EB BMW TS07 | 60.43 | -2.88% | 0 | 0 | ||||||||||
EB OMV TL04 | 61.08 | +1.33% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 63.47 | -1.52% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
NUPEH CZ 5,90/25 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 70.92 | +11.54% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
JTPEG C.F. 0,00/27 | 74.52 | +0.07% | 596 160 | 800 | ||||||||||
EB CEZ TL12 | 74.84 | +0.13% | 0 | 0 | ||||||||||
EB RWE TL01 | 75.99 | +0.60% | 0 | 0 | ||||||||||
EMAN | 78.50 | -6.55% | 16 010 | 202 | 82.00 | 0.00% | 0 | 0 | ||||||
SAVARIN 0,00/26 | 80.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.60 | -0.12% | 6 676 456 | 78 973 | 84.60 | +0.11% | 294 925 | 3 500 | ||||||
J&T BK 6,50% PERP | 85.00 | -5.35% | 765 000 | 9 | ||||||||||
JTRE FIN.3 0,00/24 | 88.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL11 | 88.88 | +0.11% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 91.89 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,50/25 | 94.01 | 0.00% | 235 150 | 25 | ||||||||||
JTEF CZKII 5,25/25 | 94.52 | 0.00% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 94.52 | +0.01% | 2 826 496 | 1 | ||||||||||
3MFUND MSI 5,70/26 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HEUREKA 5,25/25 | 95.97 | +1.98% | 241 274 | 25 | ||||||||||
TRIGEMA REF5,10/25 | 96.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.09. 15:20 Immofinanz letí střemhlav dolů (mucha, Akcie ORCO Property Group)
28.09. 15:15 Japonec (pavelpetr, Akcie ČEZ)
28.09. 15:04 Což takhle dát si špenát? (pavelpetr, Akcie ČEZ)
28.09. 14:45 Tož Miloš Zemanů.. (Stockman, Akcie ČEZ)
28.09. 13:48 Tož Miloš Zemanů.. (Zbysek ze , Akcie ČEZ)
28.09. 12:37 Tož Miloš Zemanů.. (On the roa, Akcie ČEZ)
28.09. 12:28 Tož Miloš Zemanů.. (kohoutek, Akcie ČEZ)
28.09. 10:26 27.09.2024 LUXSE 49042ks / 0 65E (myslitel, Akcie ORCO Property Group)
28.09. 09:47 Japonec (Mono, Akcie ČEZ)
28.09. 09:07 27.09.2024 LUXSE 49042ks / 0 65E (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Nový iPhone 16 od Applu zatím neudělal dojem. Může to ohrozit jeho příjmy?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu