Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
Poehled kurzu cenných papíru - 19.9.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 165.00 | +20.44% | 165 | 1 | ||||||||
IMMOFINANZ | 447.20 | +2.62% | 447 | 1 | ||||||||
COLOSEUM HOLDING | 170.00 | 0.00% | 850 | 5 | ||||||||
TMR | 600.00 | -3.23% | 1 200 | 2 | ||||||||
GEN DIGITAL | 440.50 | 0.00% | 1 322 | 3 | 442.50 | -2.10% | 44 250 | 100 | ||||
EB RWE TL02 | 8.75 | +12.04% | 3 063 | 350 | ||||||||
EB WTI TS22 | 243.90 | -9.16% | 3 143 | 12 | ||||||||
OMV | 1 101.00 | -0.23% | 6 606 | 6 | ||||||||
EB INFINEON TS05 | 32.00 | +4.81% | 9 387 | 300 | ||||||||
SHELL | 737.20 | +0.53% | 10 321 | 14 | ||||||||
EMAN | 78.50 | -6.55% | 16 010 | 202 | 82.00 | 0.00% | 0 | 0 | ||||
FIXED.ZONE | 182.00 | 0.00% | 18 564 | 102 | 190.00 | -0.52% | 0 | 0 | ||||
ENERGOAQUA | 2 600.00 | -10.34% | 20 800 | 8 | 2 540.00 | 0.00% | 0 | 0 | ||||
CSG 8,00/28 | 109.50 | +4.29% | 22 242 | 2 | ||||||||
ANDRITZ | 1 155.50 | -5.48% | 23 110 | 20 | ||||||||
mmcité a.s. | 228.00 | +3.64% | 25 080 | 110 | 224.00 | 0.00% | 0 | 0 | ||||
VERBUND | 1 999.50 | +4.63% | 29 993 | 15 | ||||||||
EB ADIDAS TS07 | 154.04 | +9.59% | 31 502 | 210 | ||||||||
EB SAP TS03 | 54.21 | +2.52% | 31 986 | 600 | ||||||||
VOLKSWAGEN | 2 744.00 | +1.01% | 41 160 | 15 | ||||||||
PRIMOCO UAV SE | 900.00 | +3.45% | 51 300 | 57 | ||||||||
EB NG TL06 | 23.11 | +16.95% | 70 846 | 3 100 | ||||||||
HARDWARIO | 13.00 | 0.00% | 71 576 | 5 760 | ||||||||
EB WTI PC04 | 2 410.29 | +0.84% | 71 931 | 30 | ||||||||
JTEF CZKVI 8,50/26 | 101.70 | -0.25% | 92 338 | 9 | ||||||||
DEUTSCHE TELEKOM | 501.80 | -1.41% | 100 360 | 200 | 509.70 | 0.00% | 0 | 0 | ||||
KARO LEATHER | 180.00 | -5.26% | 115 200 | 640 | 186.00 | -4.61% | 9 114 | 49 | ||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 129 000 | 100 000 | ||||||||
EB DAX TS16 | 329.49 | +3.22% | 134 491 | 417 | ||||||||
PILULKA LÉKÁRNY | 387.00 | +0.26% | 157 471 | 407 | 390.00 | +0.77% | 32 518 | 83 | ||||
EB CEZ TL13 | 37.90 | +0.26% | 190 000 | 5 000 | ||||||||
J&T BK II 9% PERP | 101.00 | -2.83% | 202 000 | 2 | ||||||||
FOOTSHOP | 98.00 | +1.03% | 208 029 | 2 160 | ||||||||
PHOTON ENERGY | 54.80 | -0.18% | 216 232 | 3 987 | ||||||||
ORLEN | 312.70 | -1.17% | 220 219 | 703 | ||||||||
EPH 4,50/25 | 94.01 | 0.00% | 235 150 | 25 | ||||||||
HEUREKA 5,25/25 | 95.97 | +1.98% | 241 274 | 25 | ||||||||
SAZKA GR. 5,20/24 | 97.80 | 0.00% | 244 428 | 25 | ||||||||
KOFOLA CS | 273.00 | 0.00% | 270 980 | 990 | 274.00 | 0.00% | 126 670 | 462 | ||||
EPH 8,00/27 | 104.20 | +0.19% | 314 733 | 30 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 323 022 | 1 344 | 244.00 | 0.00% | 48 800 | 200 | ||||
E4U | 182.00 | +0.55% | 359 370 | 1 973 | 195.00 | +3.17% | 56 379 | 297 | ||||
SAB FINANCE | 1 060.00 | 0.00% | 455 800 | 430 | ||||||||
ROHLIK FIN.10,0/26 | 100.85 | -0.11% | 531 822 | 52 | ||||||||
JTPEG C.F. 0,00/27 | 74.52 | +0.07% | 596 160 | 800 | ||||||||
J&T BK 6,50% PERP | 85.00 | -5.35% | 765 000 | 9 | ||||||||
VIG | 633.50 | -0.24% | 1 111 129 | 1 749 | 624.50 | -0.87% | 234 096 | 373 | ||||
PHILIP MORRIS ČR A | 17 280.00 | +0.47% | 2 295 380 | 133 | 17 300.00 | -0.57% | 156 160 | 9 | ||||
JTFG X 4,75/24 | 94.52 | +0.01% | 2 826 496 | 1 | ||||||||
MONETA MONEY BANK | 84.60 | -0.12% | 6 676 456 | 78 973 | 84.60 | +0.11% | 294 925 | 3 500 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 6 786 864 | 664 | ||||||||
COLT CZ GROUP SE | 548.00 | -1.79% | 9 481 981 | 17 246 | 551.00 | -1.43% | 1 701 527 | 3 091 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 10 250 521 | 1 000 | ||||||||
ČEZ | 964.50 | +0.26% | 24 277 557 | 25 189 | 963.50 | +0.21% | 573 180 | 596 | ||||
ERSTE GROUP BANK A | 798.50 | -0.83% | 42 197 180 | 52 954 | 800.00 | -0.50% | 1 945 897 | 2 438 | ||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 42 919 919 | 30 657 085 | ||||||||
KOMERČNÍ BANKA | 671.00 | -1.32% | 73 096 308 | 108 344 | 675.00 | -0.81% | 2 350 522 | 3 467 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB