Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
Poehled kurzu cenných papíru - 19.9.2023 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
IMMOFINANZ | 447.20 | +2.62% | 447 | 1 | ||||||||
JTFG X 4,75/24 | 94.52 | +0.01% | 2 826 496 | 1 | ||||||||
MOL | 165.00 | +20.44% | 165 | 1 | ||||||||
TMR | 600.00 | -3.23% | 1 200 | 2 | ||||||||
CSG 8,00/28 | 109.50 | +4.29% | 22 242 | 2 | ||||||||
J&T BK II 9% PERP | 101.00 | -2.83% | 202 000 | 2 | ||||||||
GEN DIGITAL | 440.50 | 0.00% | 1 322 | 3 | 442.50 | -2.10% | 44 250 | 100 | ||||
COLOSEUM HOLDING | 170.00 | 0.00% | 850 | 5 | ||||||||
OMV | 1 101.00 | -0.23% | 6 606 | 6 | ||||||||
ENERGOAQUA | 2 600.00 | -10.34% | 20 800 | 8 | 2 540.00 | 0.00% | 0 | 0 | ||||
J&T BK 6,50% PERP | 85.00 | -5.35% | 765 000 | 9 | ||||||||
JTEF CZKVI 8,50/26 | 101.70 | -0.25% | 92 338 | 9 | ||||||||
EB WTI TS22 | 243.90 | -9.16% | 3 143 | 12 | ||||||||
SHELL | 737.20 | +0.53% | 10 321 | 14 | ||||||||
VOLKSWAGEN | 2 744.00 | +1.01% | 41 160 | 15 | ||||||||
VERBUND | 1 999.50 | +4.63% | 29 993 | 15 | ||||||||
ANDRITZ | 1 155.50 | -5.48% | 23 110 | 20 | ||||||||
SAZKA GR. 5,20/24 | 97.80 | 0.00% | 244 428 | 25 | ||||||||
HEUREKA 5,25/25 | 95.97 | +1.98% | 241 274 | 25 | ||||||||
EPH 4,50/25 | 94.01 | 0.00% | 235 150 | 25 | ||||||||
EB WTI PC04 | 2 410.29 | +0.84% | 71 931 | 30 | ||||||||
EPH 8,00/27 | 104.20 | +0.19% | 314 733 | 30 | ||||||||
ROHLIK FIN.10,0/26 | 100.85 | -0.11% | 531 822 | 52 | ||||||||
PRIMOCO UAV SE | 900.00 | +3.45% | 51 300 | 57 | ||||||||
FIXED.ZONE | 182.00 | 0.00% | 18 564 | 102 | 190.00 | -0.52% | 0 | 0 | ||||
mmcité a.s. | 228.00 | +3.64% | 25 080 | 110 | 224.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 280.00 | +0.47% | 2 295 380 | 133 | 17 300.00 | -0.57% | 156 160 | 9 | ||||
DEUTSCHE TELEKOM | 501.80 | -1.41% | 100 360 | 200 | 509.70 | 0.00% | 0 | 0 | ||||
EMAN | 78.50 | -6.55% | 16 010 | 202 | 82.00 | 0.00% | 0 | 0 | ||||
EB ADIDAS TS07 | 154.04 | +9.59% | 31 502 | 210 | ||||||||
EB INFINEON TS05 | 32.00 | +4.81% | 9 387 | 300 | ||||||||
EB RWE TL02 | 8.75 | +12.04% | 3 063 | 350 | ||||||||
PILULKA LÉKÁRNY | 387.00 | +0.26% | 157 471 | 407 | 390.00 | +0.77% | 32 518 | 83 | ||||
EB DAX TS16 | 329.49 | +3.22% | 134 491 | 417 | ||||||||
SAB FINANCE | 1 060.00 | 0.00% | 455 800 | 430 | ||||||||
EB SAP TS03 | 54.21 | +2.52% | 31 986 | 600 | ||||||||
KARO LEATHER | 180.00 | -5.26% | 115 200 | 640 | 186.00 | -4.61% | 9 114 | 49 | ||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 6 786 864 | 664 | ||||||||
ORLEN | 312.70 | -1.17% | 220 219 | 703 | ||||||||
JTPEG C.F. 0,00/27 | 74.52 | +0.07% | 596 160 | 800 | ||||||||
KOFOLA CS | 273.00 | 0.00% | 270 980 | 990 | 274.00 | 0.00% | 126 670 | 462 | ||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 10 250 521 | 1 000 | ||||||||
GEVORKYAN | 240.00 | 0.00% | 323 022 | 1 344 | 244.00 | 0.00% | 48 800 | 200 | ||||
VIG | 633.50 | -0.24% | 1 111 129 | 1 749 | 624.50 | -0.87% | 234 096 | 373 | ||||
E4U | 182.00 | +0.55% | 359 370 | 1 973 | 195.00 | +3.17% | 56 379 | 297 | ||||
FOOTSHOP | 98.00 | +1.03% | 208 029 | 2 160 | ||||||||
EB NG TL06 | 23.11 | +16.95% | 70 846 | 3 100 | ||||||||
PHOTON ENERGY | 54.80 | -0.18% | 216 232 | 3 987 | ||||||||
EB CEZ TL13 | 37.90 | +0.26% | 190 000 | 5 000 | ||||||||
HARDWARIO | 13.00 | 0.00% | 71 576 | 5 760 | ||||||||
COLT CZ GROUP SE | 548.00 | -1.79% | 9 481 981 | 17 246 | 551.00 | -1.43% | 1 701 527 | 3 091 | ||||
ČEZ | 964.50 | +0.26% | 24 277 557 | 25 189 | 963.50 | +0.21% | 573 180 | 596 | ||||
ERSTE GROUP BANK A | 798.50 | -0.83% | 42 197 180 | 52 954 | 800.00 | -0.50% | 1 945 897 | 2 438 | ||||
MONETA MONEY BANK | 84.60 | -0.12% | 6 676 456 | 78 973 | 84.60 | +0.11% | 294 925 | 3 500 | ||||
J&T ARCH INV EUR H | 1.29 | 0.00% | 129 000 | 100 000 | ||||||||
KOMERČNÍ BANKA | 671.00 | -1.32% | 73 096 308 | 108 344 | 675.00 | -0.81% | 2 350 522 | 3 467 | ||||
J&T ARCH INV CZK H | 1.40 | 0.00% | 42 919 919 | 30 657 085 |
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB