Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2023
| 18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
| 25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
| Poehled kurzu cenných papíru - 19.9.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TS05 | 15.72 | -18.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -10.34% | 20 800 | 8 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 243.90 | -9.16% | 3 143 | 12 | ||||||||||
| EB ADIDAS TL05 | 184.49 | -6.94% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.30 | -6.64% | 0 | 0 | ||||||||||
| EMAN | 78.50 | -6.55% | 16 010 | 202 | 82.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 113.69 | -6.17% | 0 | 0 | ||||||||||
| ANDRITZ | 1 155.50 | -5.48% | 23 110 | 20 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | -5.35% | 765 000 | 9 | ||||||||||
| KARO LEATHER | 180.00 | -5.26% | 115 200 | 640 | 186.00 | -4.61% | 9 114 | 49 | ||||||
| EB OMV TS05 | 16.80 | -5.19% | 0 | 0 | ||||||||||
| EB WTI TS21 | 622.01 | -3.97% | 0 | 0 | ||||||||||
| TMR | 600.00 | -3.23% | 1 200 | 2 | ||||||||||
| EB INFINEON TL03 | 46.66 | -3.22% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.39 | -3.17% | 0 | 0 | ||||||||||
| EB BMW TS07 | 60.43 | -2.88% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -2.83% | 202 000 | 2 | ||||||||||
| EB GOLD TS11 | 638.32 | -2.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 292.09 | -2.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 213.51 | -2.39% | 0 | 0 | ||||||||||
| EB RBI TS05 | 17.26 | -2.15% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.67 | -2.03% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 31.37 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.87 | -1.98% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 276.50 | -1.92% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.69 | -1.88% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 54.65 | -1.85% | 0 | 0 | ||||||||||
| EB NG TS03 | 220.27 | -1.82% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 548.00 | -1.79% | 9 481 981 | 17 246 | 551.00 | -1.43% | 1 701 527 | 3 091 | ||||||
| EB EGB TL14 | 26.88 | -1.79% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.65 | -1.66% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 166.97 | -1.64% | 0 | 0 | ||||||||||
| EB DAX TL18 | 911.91 | -1.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.82 | -1.56% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 63.47 | -1.52% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.15 | -1.42% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 501.80 | -1.41% | 100 360 | 200 | 509.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 671.00 | -1.32% | 73 096 308 | 108 344 | 675.00 | -0.81% | 2 350 522 | 3 467 | ||||||
| EB SILVER TS11 | 224.32 | -1.31% | 0 | 0 | ||||||||||
| EB SAP TL03 | 123.75 | -1.17% | 0 | 0 | ||||||||||
| ORLEN | 312.70 | -1.17% | 220 219 | 703 | ||||||||||
| EB DAX TL16 | 1 359.69 | -1.08% | 0 | 0 | ||||||||||
| EB EGB TL10 | 48.22 | -1.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 39.59 | -1.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 56.79 | -0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 798.50 | -0.83% | 42 197 180 | 52 954 | 800.00 | -0.50% | 1 945 897 | 2 438 | ||||||
| EB DAX TL15 | 1 891.70 | -0.80% | 0 | 0 | ||||||||||
| EB BASF TS01 | 32.81 | -0.73% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 968.77 | -0.73% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 4.32 | -0.69% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 735.30 | -0.47% | 0 | 0 | ||||||||||
| EB VIG TL02 | 39.52 | -0.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.93 | -0.33% | 0 | 0 | ||||||||||
| JTEF CZKVI 8,50/26 | 101.70 | -0.25% | 92 338 | 9 | ||||||||||
| VIG | 633.50 | -0.24% | 1 111 129 | 1 749 | 624.50 | -0.87% | 234 096 | 373 | ||||||
| OMV | 1 101.00 | -0.23% | 6 606 | 6 | ||||||||||
| PHOTON ENERGY | 54.80 | -0.18% | 216 232 | 3 987 | ||||||||||
| MONETA MONEY BANK | 84.60 | -0.12% | 6 676 456 | 78 973 | 84.60 | +0.11% | 294 925 | 3 500 | ||||||
| ROHLIK FIN.10,0/26 | 100.85 | -0.11% | 531 822 | 52 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 850 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
