Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.9.2023
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
Poehled kurzu cenných papíru - 19.9.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 165.00 | +20.44% | 165 | 1 | ||||||||||
EB NG TL06 | 23.11 | +16.95% | 70 846 | 3 100 | ||||||||||
EB RWE TL02 | 8.75 | +12.04% | 3 063 | 350 | ||||||||||
EB VOLKSWAGEN TL06 | 70.92 | +11.54% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 154.04 | +9.59% | 31 502 | 210 | ||||||||||
EB INFINEON TS05 | 32.00 | +4.81% | 9 387 | 300 | ||||||||||
VERBUND | 1 999.50 | +4.63% | 29 993 | 15 | ||||||||||
EB VOW TL04 | 165.84 | +4.58% | 0 | 0 | ||||||||||
CSG 8,00/28 | 109.50 | +4.29% | 22 242 | 2 | ||||||||||
EB S&P 500 TS02 | 106.78 | +4.17% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 366.60 | +3.76% | 0 | 0 | ||||||||||
mmcité a.s. | 228.00 | +3.64% | 25 080 | 110 | 224.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 900.00 | +3.45% | 51 300 | 57 | ||||||||||
EB CBK TS03 | 6.68 | +3.25% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.30 | +3.25% | 0 | 0 | ||||||||||
EB DAX TS16 | 329.49 | +3.22% | 134 491 | 417 | ||||||||||
EB EURCZK TS21 | 6.18 | +3.17% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 16.26 | +3.17% | 0 | 0 | ||||||||||
EB WTI TL25 | 768.08 | +2.89% | 0 | 0 | ||||||||||
EB RBI TL03 | 12.05 | +2.82% | 0 | 0 | ||||||||||
IMMOFINANZ | 447.20 | +2.62% | 447 | 1 | ||||||||||
EB GLD TL10 | 577.66 | +2.54% | 0 | 0 | ||||||||||
EB SAP TS03 | 54.21 | +2.52% | 31 986 | 600 | ||||||||||
EB ADIDAS TS05 | 554.47 | +2.43% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.48 | +2.18% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 44.44 | +2.04% | 0 | 0 | ||||||||||
EB WTI TL23 | 1 060.27 | +1.99% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 95.97 | +1.98% | 241 274 | 25 | ||||||||||
EB MERCEDES TL01 | 53.41 | +1.83% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.40 | +1.77% | 0 | 0 | ||||||||||
EB EGB TS13 | 26.26 | +1.70% | 0 | 0 | ||||||||||
EB BMW TL05 | 101.30 | +1.67% | 0 | 0 | ||||||||||
EB DAX TS17 | 807.21 | +1.67% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 365.03 | +1.47% | 0 | 0 | ||||||||||
EB OMV TL04 | 61.08 | +1.33% | 0 | 0 | ||||||||||
EB SILVER TL11 | 135.64 | +1.32% | 0 | 0 | ||||||||||
EB EGB TS14 | 35.62 | +1.22% | 0 | 0 | ||||||||||
FOOTSHOP | 98.00 | +1.03% | 208 029 | 2 160 | ||||||||||
VOLKSWAGEN | 2 744.00 | +1.01% | 41 160 | 15 | ||||||||||
EB BMW TL03 | 166.17 | +0.97% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 179.86 | +0.97% | 0 | 0 | ||||||||||
EB SILVER TL08 | 175.09 | +0.95% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 620.46 | +0.84% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 410.29 | +0.84% | 71 931 | 30 | ||||||||||
EB BASF TL01 | 26.09 | +0.73% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 28.35 | +0.64% | 0 | 0 | ||||||||||
EB RWE TL01 | 75.99 | +0.60% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 14.36 | +0.56% | 0 | 0 | ||||||||||
E4U | 182.00 | +0.55% | 359 370 | 1 973 | 195.00 | +3.17% | 56 379 | 297 | ||||||
EB EURCZK TS19 | 34.96 | +0.55% | 0 | 0 | ||||||||||
SHELL | 737.20 | +0.53% | 10 321 | 14 | ||||||||||
PHILIP MORRIS ČR A | 17 280.00 | +0.47% | 2 295 380 | 133 | 17 300.00 | -0.57% | 156 160 | 9 | ||||||
EB EURCZK TS18 | 46.33 | +0.41% | 0 | 0 | ||||||||||
ČEZ | 964.50 | +0.26% | 24 277 557 | 25 189 | 963.50 | +0.21% | 573 180 | 596 | ||||||
EB CEZ TL13 | 37.90 | +0.26% | 190 000 | 5 000 | ||||||||||
PILULKA LÉKÁRNY | 387.00 | +0.26% | 157 471 | 407 | 390.00 | +0.77% | 32 518 | 83 | ||||||
EB CEZ TS15 | 22.02 | +0.23% | 0 | 0 | ||||||||||
EPH 8,00/27 | 104.20 | +0.19% | 314 733 | 30 | ||||||||||
EB CEZ TS14 | 29.77 | +0.17% | 0 | 0 | ||||||||||
EB CEZ TL12 | 74.84 | +0.13% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB