Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.1999
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.1.1999 7.1.1999 6.1.1999 5.1.1999 4.1.1999 |
| Poehled kurzu cenných papíru - 31.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 195.00 | +4.83% | 2 925 | 15 | ||||||||||
| ŽĎAS | 325.00 | +4.83% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 113.00 | +4.62% | 0 | 0 | ||||||||||
| ARMABETON PRAHA | 46.00 | +4.54% | 0 | 0 | ||||||||||
| BVV INVEST IS | 46.10 | +4.53% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 166.10 | +4.46% | 0 | 0 | ||||||||||
| STAVOSTROJ | 56.70 | +4.41% | 0 | 0 | ||||||||||
| CEMOS | 35.50 | +4.41% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 500.10 | +4.40% | 0 | 0 | ||||||||||
| PROSPERITA IF | 345.00 | +4.38% | 0 | 0 | ||||||||||
| ZETOR | 19.10 | +4.37% | 0 | 0 | ||||||||||
| IS LINH ART | 483.00 | +4.29% | 0 | 0 | ||||||||||
| PF PROSPERITY 1.IN | 260.70 | +4.28% | 0 | 0 | ||||||||||
| JITEX PÍSEK | 49.00 | +4.25% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 677.00 | +4.23% | 130 275 | 193 | ||||||||||
| TATRA | 47.00 | +4.21% | 0 | 0 | ||||||||||
| IF ČEMONIF | 250.00 | +4.12% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 343.00 | +3.93% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 177.00 | +3.81% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 415.10 | +3.72% | 0 | 0 | ||||||||||
| BMT | 28.00 | +3.70% | 0 | 0 | ||||||||||
| RAKO | 452.20 | +3.64% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 702.50 | +3.61% | 9 393 | 15 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 019.10 | +3.54% | 0 | 0 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 30.00 | +3.44% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 534.60 | +3.30% | 0 | 0 | ||||||||||
| GAMA | 325.00 | +3.17% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 491.10 | +3.15% | 0 | 0 | ||||||||||
| ENERGOAQUA | 72.10 | +3.00% | 0 | 0 | ||||||||||
| CARBORUNDUM ELECT. | 31.20 | +2.97% | 0 | 0 | ||||||||||
| CENTEX | 1 110.00 | +2.96% | 2 220 | 2 | ||||||||||
| PARAMO | 635.50 | +2.93% | 0 | 0 | ||||||||||
| OSP Č. BUDĚJOVICE | 1 079.70 | +2.82% | 0 | 0 | ||||||||||
| IVAX - CR | 304.20 | +2.77% | 19 280 | 61 | ||||||||||
| COR/US PROGRES IF | 452.10 | +2.75% | 0 | 0 | ||||||||||
| STAV.POD.JABLONEC | 15.40 | +2.66% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 170.00 | +2.65% | 2 720 | 16 | ||||||||||
| ALIACHEM | 78.00 | +2.63% | 0 | 0 | ||||||||||
| DEZA | 390.00 | +2.60% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 300.60 | +2.59% | 3 664 | 12 | ||||||||||
| COR/US GARANT IF | 389.80 | +2.55% | 0 | 0 | ||||||||||
| SUBTERRA | 176.50 | +2.55% | 0 | 0 | ||||||||||
| MORSLEZS.TEPLÁRNY | 956.50 | +2.51% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 010.00 | +2.43% | 10 100 | 10 | ||||||||||
| PSVS | 84.00 | +2.43% | 0 | 0 | ||||||||||
| VÚFB | 261.20 | +2.43% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 536.00 | +2.36% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 304.00 | +2.35% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 229.40 | +2.31% | 0 | 0 | ||||||||||
| ČMD | 75.00 | +2.31% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 112.50 | +2.27% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 35.90 | +2.27% | 574 | 16 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 460.00 | +2.22% | 0 | 0 | ||||||||||
| PRO INVEST | 46.00 | +2.22% | 0 | 0 | ||||||||||
| SEVEROČES.TEPLÁRNY | 603.10 | +2.22% | 0 | 0 | ||||||||||
| TONAK | 41.50 | +2.21% | 41 500 | 1 000 | ||||||||||
| EVBAK SUPER-EXTRA | 333.60 | +2.20% | 6 672 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 113.00 | +2.16% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 972.20 | +2.15% | 0 | 0 | ||||||||||
| STAVBY A MON.PARD. | 10.30 | +1.98% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
