Největší objemy, RM Systém dne 2.1.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| Poehled kurzu cenných papíru - 2.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.M.BOLES. | 165.00 | +10.00% | 1 320 | 8 | ||||||||||
| VULKAN | 83.30 | 0.00% | 1 168 | 14 | ||||||||||
| VLNAP | 27.70 | +4.92% | 1 108 | 40 | ||||||||||
| DKF HOLDING | 5.20 | 0.00% | 1 082 | 208 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| BRISK TÁBOR | 201.10 | 0.00% | 1 006 | 5 | ||||||||||
| MOTORPAL | 96.80 | -0.30% | 968 | 10 | ||||||||||
| SILON | 241.10 | +3.21% | 964 | 4 | ||||||||||
| VHOS | 936.80 | +0.66% | 937 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 419.00 | +2.17% | 819 | 2 | ||||||||||
| LESY MĚLNÍK | 99.40 | +9.11% | 795 | 8 | ||||||||||
| SFINX | 101.00 | +9.78% | 606 | 6 | ||||||||||
| MEDICAMENTA | 200.00 | 0.00% | 600 | 3 | ||||||||||
| SPOLANA | 72.00 | 0.00% | 0 | 0 | 71.10 | +1.28% | 569 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 140.60 | 0.00% | 562 | 4 | ||||||||||
| CEMBRIT MORAVIA | 508.00 | +3.88% | 508 | 1 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 500 | 10 | ||||||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 454 | 72 | ||||||
| SEMPERFLEX OPTIMIT | 450.00 | +7.14% | 450 | 1 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 370.10 | -6.32% | 370 | 1 | ||||||
| CHEVAK CHEB | 90.50 | -0.44% | 362 | 4 | ||||||||||
| JANKA | 51.50 | +6.40% | 309 | 6 | ||||||||||
| ČKD KUTNÁ HORA | 121.80 | +6.65% | 244 | 2 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 225 | 30 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.40 | +9.90% | 206 | 6 | ||||||||||
| PARAMO | 170.00 | 0.00% | 0 | 0 | 182.40 | -0.70% | 182 | 1 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 17.60 | +1.73% | 176 | 10 | ||||||
| PLYNOSTAV PARDUB. | 117.50 | 0.00% | 0 | 0 | ||||||||||
| SHD-KOMES | 67.00 | +1.51% | 0 | 0 | ||||||||||
| SIGMIA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 450.10 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 5 318 460 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 1 918.00 | -4.96% | 0 | 0 | 1 501.00 | +3.09% | 0 | 0 | ||||||
| SELGEN | 427.70 | +9.97% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 137.90 | +9.96% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 135.30 | +1.12% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 689.00 | -9.96% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV. ČB | 50.10 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 76.00 | +8.41% | 0 | 0 | ||||||||||
| SKALIČAN | 81.10 | +0.12% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 162.10 | +0.06% | 0 | 0 | ||||||||||
| SPOJPROJEKT PRAHA | 959.30 | +8.87% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 460.70 | +0.13% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 219.30 | -5.06% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 280.60 | -3.13% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 727.00 | 0.00% | 0 | 0 | 1 564.40 | +5.66% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 430.60 | +7.38% | 0 | 0 | ||||||
| SMP CONSTRUCTION | 271.80 | +0.81% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 231.60 | -9.99% | 0 | 0 | ||||||
| STROJÍRNY BOHDAL. | 64.60 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 10.30 | -9.64% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| STROJTEX | 67.00 | -5.09% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 42.20 | -6.43% | 0 | 0 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:19 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:19 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:14 Purple deal (Mono, Akcie ČEZ)
14.07. 20:11 Purple deal (Mono, Akcie ČEZ)
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
