Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| Poehled kurzu cenných papíru - 2.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 210.10 | +9.37% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 612.00 | -4.95% | 4 836 | 3 | 1 616.60 | +2.60% | 0 | 0 | ||||||
| VČ ENERGETIKA | 976.50 | 0.00% | 0 | 0 | 1 150.30 | -0.84% | 4 601 | 4 | ||||||
| VARI | 116.40 | +13.89% | 0 | 0 | ||||||||||
| VAN LEER OBALY | 1 556.30 | 0.00% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 631.50 | +5.25% | 0 | 0 | ||||||||||
| UNITED ENERGY | 63.50 | +4.78% | 0 | 0 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | +1.43% | 8 820 | 14 | ||||||
| UNIPLET TŘEBÍČ | 100.00 | +7.87% | 96 566 | 1 009 | ||||||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 101 205 000 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 42.94 | -4.66% | 34 489 089 | 803 882 | 44.00 | -5.98% | 581 225 | 12 998 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TZP | 188.10 | +10.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 600.00 | +9.89% | 4 800 | 8 | ||||||||||
| TYLEX LETOVICE | 50.10 | -9.07% | 0 | 0 | ||||||||||
| TUSCULUM | 27.70 | -7.66% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | +3.96% | 3 390 | 33 | 135.00 | +3.76% | 24 938 | 185 | ||||||
| TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 26.00 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 701.00 | 0.00% | 17 525 | 25 | ||||||||||
| TOS SVITAVY | 79.20 | +9.39% | 3 639 | 46 | ||||||||||
| TONASO | 7.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| TONA | 172.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 60.00 | +2.53% | 2 066 | 35 | 73.00 | +5.79% | 27 290 | 386 | ||||||
| TILIA-LDS | 110.50 | +9.95% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 440.50 | +0.11% | 0 | 0 | ||||||
| TESLA KARLÍN | 52.70 | +0.19% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 156.10 | +0.06% | 0 | 0 | ||||||||||
| TEREOS TTD | 22.60 | +7.61% | 1 976 | 91 | ||||||||||
| TERCO TELČ NÁBYTEK | 225.00 | +0.35% | 0 | 0 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 26.20 | -2.96% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 681.90 | 0.00% | 0 | 0 | 966.20 | -3.13% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 247.70 | -4.99% | 0 | 0 | 243.40 | -4.81% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 423.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 250.00 | -0.79% | 1 500 | 6 | 301.00 | -1.76% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 330.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TENEZ CHOTĚBOŘ | 170.30 | 0.00% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 235.60 | +9.99% | 0 | 0 | ||||||||||
| TATRA | 29.83 | +5.00% | 0 | 0 | 31.50 | 0.00% | 15 845 | 503 | ||||||
| TARMAC SEVEROKÁMEN | 363.80 | 0.00% | 0 | 0 | 440.00 | -2.22% | 0 | 0 | ||||||
| ŠTI HOLDING | 877.30 | 0.00% | 0 | 0 | 572.00 | +1.58% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 116.60 | +5.90% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 120.50 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽATEC | 33.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 55.00 | +0.54% | 5 940 | 108 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 56.10 | -4.10% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 95.80 | +9.98% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 85 103 889 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
