Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| Poehled kurzu cenných papíru - 2.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JM LESY | 177.30 | +10.12% | 3 865 | 22 | ||||||||||
| CONSUS IF | 40.60 | +0.99% | 4 044 | 100 | ||||||||||
| CONCORDIA INV.IF | 145.00 | -3.33% | 4 350 | 30 | ||||||||||
| ZZN POLABÍ | 12.30 | 0.00% | 4 428 | 360 | ||||||||||
| NKT CABLES | 513.00 | 0.00% | 0 | 0 | 450.00 | +3.80% | 4 453 | 10 | ||||||
| VČ ENERGETIKA | 976.50 | 0.00% | 0 | 0 | 1 150.30 | -0.84% | 4 601 | 4 | ||||||
| TYPOS TISKAŘ.ZÁV. | 600.00 | +9.89% | 4 800 | 8 | ||||||||||
| OBCHODNÍ TISKÁRNY | 251.00 | -6.89% | 5 020 | 20 | ||||||||||
| ADAMOVSKÉ STROJ. | 51.24 | -4.99% | 0 | 0 | 50.30 | +8.63% | 5 030 | 100 | ||||||
| AKRO OPF PROG.SPOL | 59.10 | +0.16% | 5 373 | 90 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.10 | +0.29% | 5 461 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 91.50 | +0.99% | 5 513 | 60 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 79.90 | +9.90% | 5 593 | 70 | ||||||||||
| SLADOVNA HODONICE | 432.30 | 0.00% | 5 620 | 13 | ||||||||||
| ŠMERAL BRNO | 55.00 | +0.54% | 5 940 | 108 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 070.00 | -8.35% | 6 140 | 2 | ||||||
| JIHOČESKÉ TISKÁRNY | 425.10 | 0.00% | 6 377 | 15 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 59.60 | +2.75% | 6 377 | 107 | ||||||
| ZČ ENERGETIKA | 1 462.00 | +4.95% | 0 | 0 | 1 646.00 | +9.53% | 6 584 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 710.00 | 0.00% | 13 176 | 8 | 1 685.10 | 0.00% | 6 740 | 4 | ||||||
| ŽĎAS | 132.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 426 | 47 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 499.10 | +2.46% | 7 491 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 687.00 | -0.43% | 7 557 | 11 | ||||||
| VITKA BRNĚNEC | 58.00 | -3.33% | 7 656 | 132 | ||||||||||
| SVA | 68.10 | +2.40% | 7 881 | 122 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.10 | -9.48% | 7 932 | 132 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | +1.43% | 8 820 | 14 | ||||||
| Holcim (Česko) | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
| ZZN DĚČÍN | 147.20 | +9.93% | 9 126 | 62 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 465.00 | 0.00% | 9 300 | 20 | ||||||||||
| METALIMEX | 1 711.00 | 0.00% | 0 | 0 | 2 074.00 | +13.02% | 10 370 | 5 | ||||||
| OKD | 48.00 | 0.00% | 0 | 0 | 43.50 | -9.93% | 10 604 | 229 | ||||||
| PREFA PRAHA | 130.00 | 0.00% | 10 660 | 82 | ||||||||||
| INTERHOTEL OLYMPIK | 330.00 | 0.00% | 11 220 | 34 | ||||||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 141.10 | -2.88% | 11 411 | 10 | ||||||
| AKRO OPF GLOBAL. | 85.20 | +1.18% | 11 504 | 135 | ||||||||||
| APOLLÓN HOLDING | 20.66 | 0.00% | 0 | 0 | 24.50 | +8.88% | 12 495 | 510 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | -3.20% | 12 966 | 2 | ||||||
| SUBTERRA | 483.00 | -1.74% | 13 042 | 27 | ||||||||||
| NATURAMYL | 462.00 | +10.00% | 13 860 | 30 | ||||||||||
| B.G.M. CAPITAL | 170.10 | +0.88% | 14 285 | 84 | ||||||||||
| ČESKÁ ZBROJOVKA | 381.00 | +1.46% | 4 181 | 11 | 393.10 | +0.61% | 15 744 | 40 | ||||||
| TATRA | 29.83 | +5.00% | 0 | 0 | 31.50 | 0.00% | 15 845 | 503 | ||||||
| FINOP HOLDING | 447.30 | 0.00% | 0 | 0 | 511.10 | -0.38% | 16 913 | 33 | ||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 139.20 | -5.06% | 17 088 | 15 | ||||||
| TRANSAKTA | 701.00 | 0.00% | 17 525 | 25 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 163.00 | 0.00% | 19 234 | 118 | ||||||||||
| VÍTKOVICE | 6.40 | -4.47% | 20 009 | 3 279 | ||||||||||
| FAGRON | 17.90 | 0.00% | 21 480 | 1 200 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 780.00 | +0.86% | 21 840 | 28 | ||||||||||
| LÁZNĚ PODĚBRADY | 332.40 | +9.99% | 23 100 | 75 | ||||||||||
| IF OBCHODU | 1 010.00 | 0.00% | 0 | 0 | 1 041.00 | -0.16% | 23 943 | 23 | ||||||
| KOVOSVIT | 510.00 | +7.64% | 23 970 | 47 | ||||||||||
| PPF INVEST.HOLDING | 398.10 | -9.73% | 1 194 | 3 | 451.10 | -2.35% | 24 258 | 53 | ||||||
| ARCELORMITTAL | 25.56 | -4.98% | 2 582 | 96 | 27.00 | 0.00% | 24 373 | 905 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 105.00 | +3.96% | 3 390 | 33 | 135.00 | +3.76% | 24 938 | 185 | ||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | +2.85% | 25 939 | 18 | ||||||
| INTERHOTEL VORONĚŽ | 322.90 | +2.37% | 26 998 | 88 | ||||||||||
| TOMA | 60.00 | +2.53% | 2 066 | 35 | 73.00 | +5.79% | 27 290 | 386 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
