Největší počet převedených cenných papírů, RM Systém dne 2.1.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| Poehled kurzu cenných papíru - 2.1.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSVIT | 510.00 | +7.64% | 23 970 | 47 | ||||||||||
| XAVEROV | 41.20 | 0.00% | 1 936 | 47 | ||||||||||
| ŽĎAS | 132.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 7 426 | 47 | ||||||
| TOS SVITAVY | 79.20 | +9.39% | 3 639 | 46 | ||||||||||
| VLNAP | 27.70 | +4.92% | 1 108 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 8 088.00 | -2.35% | 35 667 280 | 4 357 | 8 035.90 | -0.20% | 331 856 | 40 | ||||||
| ČESKÁ ZBROJOVKA | 381.00 | +1.46% | 4 181 | 11 | 393.10 | +0.61% | 15 744 | 40 | ||||||
| INTERHOTEL OLYMPIK | 330.00 | 0.00% | 11 220 | 34 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | -12.50% | 1 260 | 15 | 99.00 | +0.81% | 3 366 | 34 | ||||||
| FINOP HOLDING | 447.30 | 0.00% | 0 | 0 | 511.10 | -0.38% | 16 913 | 33 | ||||||
| CONCORDIA INV.IF | 145.00 | -3.33% | 4 350 | 30 | ||||||||||
| NATURAMYL | 462.00 | +10.00% | 13 860 | 30 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 225 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 780.00 | +0.86% | 21 840 | 28 | ||||||||||
| SUBTERRA | 483.00 | -1.74% | 13 042 | 27 | ||||||||||
| TRANSAKTA | 701.00 | 0.00% | 17 525 | 25 | ||||||||||
| METROSTAV | 90.25 | 0.00% | 0 | 0 | 106.00 | +0.95% | 2 544 | 24 | ||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 57.40 | 0.00% | 1 377 | 24 | ||||||
| IF OBCHODU | 1 010.00 | 0.00% | 0 | 0 | 1 041.00 | -0.16% | 23 943 | 23 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 167.60 | 0.00% | 3 855 | 23 | ||||||
| LESNÍ SPOL.JM LESY | 177.30 | +10.12% | 3 865 | 22 | ||||||||||
| JITKA JINDŘ.HRADEC | 165.00 | -0.06% | 3 466 | 21 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 419.00 | 0.00% | 0 | 0 | 2 429.50 | +8.45% | 47 430 | 21 | ||||||
| OBCHODNÍ TISKÁRNY | 251.00 | -6.89% | 5 020 | 20 | ||||||||||
| JÄKL KARVINÁ | 70.50 | 0.00% | 1 410 | 20 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.10 | +0.29% | 5 461 | 20 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 465.00 | 0.00% | 9 300 | 20 | ||||||||||
| B.G.M. HOLDING | 160.10 | -6.64% | 2 882 | 18 | ||||||||||
| PIVOVAR RADEGAST | 1 400.00 | 0.00% | 0 | 0 | 1 440.00 | +2.85% | 25 939 | 18 | ||||||
| MILETA | 101.70 | +9.82% | 1 829 | 18 | ||||||||||
| ELEKTROPORC.LOUNY | 78.20 | -0.12% | 1 329 | 17 | ||||||||||
| DAKO-CZ | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 425.10 | 0.00% | 6 377 | 15 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 499.10 | +2.46% | 7 491 | 15 | ||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | 0.00% | 0 | 0 | 1 139.20 | -5.06% | 17 088 | 15 | ||||||
| VULKAN | 83.30 | 0.00% | 1 168 | 14 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 236.00 | +0.42% | 3 299 | 14 | ||||||||||
| UNITED ENERGY | 579.60 | 0.00% | 0 | 0 | 630.00 | +1.43% | 8 820 | 14 | ||||||
| SLADOVNA HODONICE | 432.30 | 0.00% | 5 620 | 13 | ||||||||||
| KOH-I-NOOR PRAHA | 140.00 | -8.25% | 1 884 | 13 | ||||||||||
| OBCHODNÍ SLADOVNY | 450.00 | 0.00% | 0 | 0 | 687.00 | -0.43% | 7 557 | 11 | ||||||
| NKT CABLES | 513.00 | 0.00% | 0 | 0 | 450.00 | +3.80% | 4 453 | 10 | ||||||
| MOTORPAL | 96.80 | -0.30% | 968 | 10 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 500 | 10 | ||||||||||
| ČESKÝ UPF | 1 250.00 | 0.00% | 0 | 0 | 1 141.10 | -2.88% | 11 411 | 10 | ||||||
| SEVEROČESKÉ DOLY | 272.30 | -4.99% | 0 | 0 | 278.30 | -0.07% | 2 783 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 17.60 | +1.73% | 176 | 10 | ||||||
| SPOLANA | 72.00 | 0.00% | 0 | 0 | 71.10 | +1.28% | 569 | 8 | ||||||
| TYPOS TISKAŘ.ZÁV. | 600.00 | +9.89% | 4 800 | 8 | ||||||||||
| VOD.A KAN.M.BOLES. | 165.00 | +10.00% | 1 320 | 8 | ||||||||||
| LESY MĚLNÍK | 99.40 | +9.11% | 795 | 8 | ||||||||||
| OTAVA-PATRIA | 206.80 | 0.00% | 1 654 | 8 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 34.40 | +9.90% | 206 | 6 | ||||||||||
| JANKA | 51.50 | +6.40% | 309 | 6 | ||||||||||
| Holcim (Česko) | 1 350.00 | 0.00% | 0 | 0 | 1 500.00 | +3.44% | 9 000 | 6 | ||||||
| VODÁRENSKÁ | 510.00 | 0.00% | 3 060 | 6 | ||||||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 240.00 | +1.26% | 1 440 | 6 | ||||||
| SFINX | 101.00 | +9.78% | 606 | 6 | ||||||||||
| VÍNO MIKULOV | 440.10 | 0.00% | 2 201 | 5 | ||||||||||
| BRISK TÁBOR | 201.10 | 0.00% | 1 006 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
