Největší počet převedených cenných papírů, RM Systém dne 2.1.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
Poehled kurzu cenných papíru - 2.1.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUROVIA CS | 730.00 | +2.10% | 4 380 | 6 | 665.20 | -6.97% | 73 291 147 | 99 043 | ||||||
ČEZ | 74.35 | -4.11% | 71 174 597 | 957 145 | 74.00 | -2.75% | 1 405 314 | 18 861 | ||||||
UNIPETROL | 42.94 | -4.66% | 34 489 089 | 803 882 | 44.00 | -5.98% | 581 225 | 12 998 | ||||||
WIENERBERGER C.P. | 13.20 | +0.76% | 103 177 | 7 608 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | -16.66% | 1 862 | 3 724 | ||||||||||
VÍTKOVICE | 6.40 | -4.47% | 20 009 | 3 279 | ||||||||||
ČESKÉ RADIOKOMUN. | 345.00 | -1.09% | 46 762 740 | 136 498 | 346.90 | -11.95% | 775 916 | 2 205 | ||||||
FAGRON | 17.90 | 0.00% | 21 480 | 1 200 | ||||||||||
O2 C.R. | 358.20 | -1.19% | 125 718 305 | 354 279 | 352.20 | -0.53% | 415 542 | 1 192 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 8 790 760 | 1 100 | ||||||||||
UNIPLET TŘEBÍČ | 100.00 | +7.87% | 96 566 | 1 009 | ||||||||||
AGROSTROJ PELHŘIM. | 145.10 | +0.55% | 150 511 | 1 006 | ||||||||||
ARCELORMITTAL | 25.56 | -4.98% | 2 582 | 96 | 27.00 | 0.00% | 24 373 | 905 | ||||||
MEVA | 272.10 | 0.00% | 215 840 | 760 | ||||||||||
ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 400.00 | -4.76% | 270 370 | 682 | ||||||
APOLLÓN HOLDING | 20.66 | 0.00% | 0 | 0 | 24.50 | +8.88% | 12 495 | 510 | ||||||
HOTEL FORUM PRAHA | 420.10 | +0.02% | 203 422 | 507 | ||||||||||
TATRA | 29.83 | +5.00% | 0 | 0 | 31.50 | 0.00% | 15 845 | 503 | ||||||
SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 191.00 | -2.05% | 81 341 | 408 | ||||||
TOMA | 60.00 | +2.53% | 2 066 | 35 | 73.00 | +5.79% | 27 290 | 386 | ||||||
HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 699.60 | +9.99% | 598 400 | 374 | ||||||
ZZN POLABÍ | 12.30 | 0.00% | 4 428 | 360 | ||||||||||
OKD | 48.00 | 0.00% | 0 | 0 | 43.50 | -9.93% | 10 604 | 229 | ||||||
1.IF ŽIVNOBANKA | 660.00 | +0.15% | 337 200 | 515 | 630.40 | -1.08% | 141 980 | 224 | ||||||
DKF HOLDING | 5.20 | 0.00% | 1 082 | 208 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 105.00 | +3.96% | 3 390 | 33 | 135.00 | +3.76% | 24 938 | 185 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 000.10 | -0.13% | 178 683 | 179 | ||||||||||
OMNIPOL | 255.40 | +9.99% | 37 266 | 146 | ||||||||||
AKRO OPF GLOBAL. | 85.20 | +1.18% | 11 504 | 135 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 60.10 | -9.48% | 7 932 | 132 | ||||||||||
VITKA BRNĚNEC | 58.00 | -3.33% | 7 656 | 132 | ||||||||||
SVA | 68.10 | +2.40% | 7 881 | 122 | ||||||||||
ZLATÝ IF KVANTO | 440.00 | 0.00% | 0 | 0 | 415.50 | -0.12% | 49 884 | 120 | ||||||
VODÁR.KLADNO-MĚLN. | 163.00 | 0.00% | 19 234 | 118 | ||||||||||
PLYNOPROJEKT PRAHA | 700.30 | +6.91% | 79 134 | 113 | ||||||||||
KOMERČNÍ BANKA | 1 016.00 | -1.93% | 53 879 058 | 52 688 | 1 004.50 | +0.05% | 110 031 | 109 | ||||||
ŠMERAL BRNO | 55.00 | +0.54% | 5 940 | 108 | ||||||||||
VET ASSETS | 44.01 | 0.00% | 0 | 0 | 59.60 | +2.75% | 6 377 | 107 | ||||||
CONSUS IF | 40.60 | +0.99% | 4 044 | 100 | ||||||||||
ADAMOVSKÉ STROJ. | 51.24 | -4.99% | 0 | 0 | 50.30 | +8.63% | 5 030 | 100 | ||||||
IF BOHATSTVÍ | 1 325.00 | +1.15% | 17 075 | 13 | 1 308.00 | -0.22% | 129 507 | 99 | ||||||
ČESKÁ SPOŘITELNA | 295.30 | -0.40% | 18 881 025 | 64 211 | 292.00 | +4.32% | 27 468 | 94 | ||||||
I.EPIC HOLDING | 302.00 | +7.85% | 28 008 | 93 | ||||||||||
TEREOS TTD | 22.60 | +7.61% | 1 976 | 91 | ||||||||||
AKRO OPF PROG.SPOL | 59.10 | +0.16% | 5 373 | 90 | ||||||||||
INTERHOTEL VORONĚŽ | 322.90 | +2.37% | 26 998 | 88 | ||||||||||
B.G.M. CAPITAL | 170.10 | +0.88% | 14 285 | 84 | ||||||||||
PREFA PRAHA | 130.00 | 0.00% | 10 660 | 82 | ||||||||||
CIMEX KONCERN | 110.00 | 0.00% | 8 800 | 80 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | 0.00% | 0 | 0 | 1 014.10 | -1.63% | 81 219 | 79 | ||||||
KRUŠNOHORSKÉ LESY | 44.30 | -3.90% | 3 323 | 75 | ||||||||||
LÁZNĚ PODĚBRADY | 332.40 | +9.99% | 23 100 | 75 | ||||||||||
ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 454 | 72 | ||||||
BELAGRA | 485.40 | +9.99% | 33 972 | 70 | ||||||||||
LESY FRÝDEK-MÍSTEK | 79.90 | +9.90% | 5 593 | 70 | ||||||||||
ZZN DĚČÍN | 147.20 | +9.93% | 9 126 | 62 | ||||||||||
BOHEMIA CRYS.GROUP | 91.50 | +0.99% | 5 513 | 60 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 37.00 | -5.12% | 2 220 | 60 | ||||||||||
PPF INVEST.HOLDING | 398.10 | -9.73% | 1 194 | 3 | 451.10 | -2.35% | 24 258 | 53 | ||||||
ČMD | 28.70 | 0.00% | 0 | 0 | 32.40 | -9.74% | 1 648 | 50 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB