Nejvyšší kurz, RM Systém dne 2.1.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
| Poehled kurzu cenných papíru - 2.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 373.30 | +5.00% | 0 | 0 | ||||||
| SFINX | 372.00 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 366.70 | 0.00% | 2 200 | 6 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.70 | 0.00% | 1 463 | 4 | ||||||||||
| JLV | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ODKOLEK | 350.00 | 0.00% | 700 | 2 | ||||||||||
| TESLA SEZAM | 345.40 | +10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 341.50 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ TELČ | 340.00 | +0.29% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 323.00 | 0.00% | 3 230 | 10 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 306.00 | 0.00% | 4 896 | 16 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 2 107 | 7 | ||||||||||
| SELGEN | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 0 | 0 | 299.00 | +6.33% | 0 | 0 | ||||||
| SETUZA | 169.75 | 0.00% | 0 | 0 | 296.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV INTER. | 290.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 287.10 | +0.03% | 0 | 0 | ||||||
| PLOMA | 285.00 | 0.00% | 0 | 0 | ||||||||||
| SILON | 280.10 | +0.03% | 0 | 0 | ||||||||||
| MOTORPAL | 272.00 | +0.29% | 0 | 0 | ||||||||||
| STAVOSTROJ | 271.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 262.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 258.30 | -4.75% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 258.00 | +9.78% | 0 | 0 | ||||||||||
| O2 C.R. | 247.70 | +1.23% | 47 020 966 | 190 156 | 254.70 | +4.77% | 105 247 | 425 | ||||||
| I.EPIC HOLDING | 247.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 245.80 | +9.97% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 243.60 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 243.20 | +0.12% | 0 | 0 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 233.50 | -9.14% | 934 | 4 | ||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 211.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 210.00 | +3.70% | 57 750 | 275 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 208.90 | -5.04% | 0 | 0 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 203.80 | +0.04% | 0 | 0 | ||||||||||
| MSA | 203.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 200.00 | 0.00% | 0 | 0 | 198.90 | +4.62% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 198.10 | +0.05% | 0 | 0 | ||||||||||
| ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 187.50 | -0.79% | 11 392 565 | 61 102 | 190.00 | +0.15% | 90 250 | 475 | ||||||
| BMT | 190.00 | -8.65% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 182.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 172.40 | -2.65% | 2 586 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 171.60 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 170.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 145.20 | -0.06% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.00 | 0.00% | 10 875 | 75 | ||||||||||
| VOD.A KAN.CHRUDIM | 144.50 | -4.36% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 140.00 | -6.66% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 132.80 | +0.07% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 129.30 | -3.50% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
