Nejvyšší kurz, RM Systém dne 2.1.2003
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
| Poehled kurzu cenných papíru - 2.1.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. HOLDING | 128.10 | -9.27% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 125.00 | +8.22% | 0 | 0 | ||||||||||
| OSTROJ | 122.30 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 121.50 | +0.08% | 0 | 0 | ||||||||||
| PRIOR ČR | 118.80 | -9.86% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.00 | +0.78% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 115.50 | 0.00% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 112.90 | +5.12% | 443 268 | 3 950 | ||||||
| SČ ARMATURKA | 111.90 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.30 | +1.37% | 2 647 | 24 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 110.00 | +2.80% | 547 649 | 5 674 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 110.00 | +7.52% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.BŘECLAV | 104.60 | -9.51% | 0 | 0 | ||||||||||
| UNITED ENERGY | 101.10 | +2.01% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 0 | 0 | ||||||
| ČEZ | 92.37 | -0.11% | 53 794 020 | 585 905 | 92.00 | +0.43% | 354 200 | 3 850 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 177 984 | 2 001 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | +0.12% | 0 | 0 | ||||||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 75.24 | +5.00% | 0 | 0 | 78.00 | -0.76% | 80 092 | 1 042 | ||||||
| AKRO OPF PROG.SPOL | 77.00 | +1.85% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 77.00 | -6.09% | 88 944 | 1 147 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 852 | 12 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 70.50 | +7.63% | 0 | 0 | ||||||
| ČSKD - INTRANS | 65.10 | -9.83% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | +5.64% | 9 818 | 170 | ||||||
| ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.10 | 0.00% | 771 | 14 | ||||||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.20 | -9.66% | 1 626 | 30 | ||||||
| OTAVAN TŘEBOŇ | 51.30 | -9.52% | 0 | 0 | ||||||||||
| CONSUS IF | 46.80 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 46.20 | +10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 45.30 | +0.22% | 0 | 0 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||||
| ČESKOMORAVSKÁ INV. | 40.10 | +9.86% | 11 549 | 288 | ||||||||||
| FOSFA | 40.10 | +0.50% | 0 | 0 | ||||||||||
| UNIPETROL | 34.96 | +1.07% | 9 580 706 | 273 338 | 34.60 | 0.00% | 297 399 | 8 529 | ||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.70 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 28.00 | -9.67% | 0 | 0 | ||||||||||
| TONAK | 27.00 | -0.36% | 8 910 | 330 | ||||||||||
| ZBROJOVKA BRNO | 23.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.90 | -4.78% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.90 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 9.10 | +9.63% | 0 | 0 | ||||||||||
| VÍTKOVICE | 7.80 | -3.70% | 234 | 30 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.80 | -8.10% | 2 056 | 296 | ||||||
| SG - INDUSTRY | 6.70 | -5.63% | 6 494 | 960 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
