Největší počet převedených cenných papírů, Burza Praha dne 2.1.2007
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.1.2007 5.1.2007 4.1.2007 3.1.2007 2.1.2007 |
Poehled kurzu cenných papíru - 2.1.2007 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 991.00 | +3.23% | 761 018 899 | 777 349 | 988.80 | +2.83% | 10 210 194 | 10 421 | ||||||
O2 C.R. | 479.70 | +0.78% | 241 445 433 | 502 356 | 483.00 | +1.08% | 1 341 618 | 2 789 | ||||||
KOMERČNÍ BANKA | 3 119.00 | +0.65% | 1 041 247 114 | 333 823 | 3 138.20 | +0.62% | 4 454 811 | 1 422 | ||||||
UNIPETROL | 238.70 | +1.88% | 68 045 827 | 286 154 | 240.00 | +2.12% | 2 790 724 | 11 725 | ||||||
ERSTE GROUP BANK A | 1 638.00 | +2.31% | 406 462 701 | 249 274 | ||||||||||
ZENTIVA | 1 283.00 | +1.18% | 181 661 738 | 142 059 | ||||||||||
ECM | 1 458.00 | +1.82% | 93 418 036 | 64 805 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 692 463 556 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 762.30 | +1.24% | 47 670 830 | 62 641 | ||||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 566 415 667 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 755.00 | 0.00% | 116 801 385 | 42 400 | ||||||||||
ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 257 813 194 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 474.00 | +0.82% | 32 859 604 | 22 306 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 197 288 750 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 99 532 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 98 527 083 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 102 870 000 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 122 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 70 322 000 | 2 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 036.00 | +1.81% | 10 106 150 | 920 | 10 900.30 | +2.81% | 65 699 | 6 | ||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 82 818 667 | 800 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 847 920 | 80 | ||||||||||
PX FUT MAR07 | 1 616.00 | +2.08% | 968 000 | 6 | ||||||||||
PX FUT JUN07 | 1 617.00 | +2.34% | 321 400 | 2 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 103.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 105.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 101.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 331.00 | -0.08% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 873.60 | +3.56% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX TURBO SHORT | 127.20 | -9.34% | 0 | 0 | ||||||||||
CTX | 655.60 | +1.74% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB