Nejnižší kurz, Burza Praha dne 2.1.2015
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
Poehled kurzu cenných papíru - 2.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.45 | 0.00% | 450 061 | 1 036 379 | 0.50 | 0.00% | 8 780 | 19 300 | ||||||
EB EGB TL7 | 8.65 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 9.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.60 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.60 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 31.10 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 54.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 59.70 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 64.70 | 0.00% | 172 720 | 2 650 | ||||||||||
CETV | 72.55 | 0.00% | 26 601 129 | 363 518 | 71.10 | +4.56% | 2 978 031 | 41 106 | ||||||
BRENT CRUDE OIL | 73.60 | 0.00% | 37 625 | 500 | ||||||||||
E4U | 74.00 | 0.00% | 18 500 | 250 | 74.50 | 0.00% | 0 | 0 | ||||||
STOCK | 81.55 | 0.00% | 1 107 332 | 13 615 | 82.50 | -0.84% | 217 868 | 2 650 | ||||||
BRENT TL | 84.20 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 103.75 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.60 | 0.00% | 211 200 | 200 000 | ||||||||||
CPI 5,10/21 | 109.00 | 0.00% | 393 146 | 360 684 | ||||||||||
CEETX TL 800 | 110.30 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
UNIPETROL | 129.35 | 0.00% | 271 015 | 2 080 | 130.10 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 167.45 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 167.95 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 174.10 | 0.00% | 507 992 | 2 905 | 175.90 | +0.51% | 47 268 | 270 | ||||||
EB DAX IC1 | 187.00 | 0.00% | 103 360 | 500 | ||||||||||
CEZ TS 980 | 195.60 | 0.00% | 195 600 | 1 000 | ||||||||||
BRENT TS 151,07 | 198.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 205.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL8 | 223.30 | 0.00% | 12 927 | 59 | ||||||||||
RDX | 231.40 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 235.10 | 0.00% | 5 383 217 | 22 978 | 233.00 | -0.55% | 87 105 | 375 | ||||||
INDUSTRY BASKET | 249.50 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 280.70 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE TL 220 | 330.70 | 0.00% | 0 | 0 | ||||||||||
CTX | 349.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 383.00 | 0.00% | 88 914 | 225 | ||||||||||
EB DAX TL9 | 423.40 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 443.60 | 0.00% | 48 719 | 110 | ||||||||||
EB DAX TS8 | 533.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 540.40 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 549.80 | 0.00% | 94 378 893 | 173 648 | 549.00 | +3.49% | 2 821 211 | 5 188 | ||||||
EB WTI TL9 | 568.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 591.60 | 0.00% | 77 415 042 | 131 119 | 591.00 | +0.05% | 1 984 735 | 3 358 | ||||||
S-BOX DIMAX | 619.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 631.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 644.50 | 0.00% | 365 659 | 568 | 648.90 | +0.06% | 9 734 | 15 | ||||||
EB WTI BC4 | 647.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 668.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 746.20 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 843.40 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 845.70 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 871.00 | 0.00% | 173 920 | 200 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
05.07. 17:19 Akcie AAPL (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB