Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2015
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
Poehled kurzu cenných papíru - 2.1.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 105.60 | 0.00% | 211 200 | 200 000 | ||||||||||
INDUSTRY BASKET | 249.50 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 843.40 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 706.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
ERSTE TL 220 | 330.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 549.80 | 0.00% | 94 378 893 | 173 648 | 549.00 | +3.49% | 2 821 211 | 5 188 | ||||||
EB WTI TS8 | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 568.90 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL8 | 223.30 | 0.00% | 12 927 | 59 | ||||||||||
EB WTI BC4 | 647.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 746.20 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 9.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 31.10 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 167.45 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.90 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 59.70 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 845.70 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 443.60 | 0.00% | 48 719 | 110 | ||||||||||
EB KOM TS1 | 54.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 103.75 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 893.90 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 668.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 540.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 383.00 | 0.00% | 88 914 | 225 | ||||||||||
EB GLD IC2 | 2 709.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS8 | 533.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 423.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 631.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 187.00 | 0.00% | 103 360 | 500 | ||||||||||
EB CEZ TS6 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.00 | 0.00% | 18 500 | 250 | 74.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 871.00 | 0.00% | 173 920 | 200 | ||||||||||
DAX INDEX LONG | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 591.60 | 0.00% | 77 415 042 | 131 119 | 591.00 | +0.05% | 1 984 735 | 3 358 | ||||||
CTX | 349.30 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 109.00 | 0.00% | 393 146 | 360 684 | ||||||||||
CEZ TS 980 | 195.60 | 0.00% | 195 600 | 1 000 | ||||||||||
CETV | 72.55 | 0.00% | 26 601 129 | 363 518 | 71.10 | +4.56% | 2 978 031 | 41 106 | ||||||
CEETX TL 800 | 110.30 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 280.70 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 198.30 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 64.70 | 0.00% | 172 720 | 2 650 | ||||||||||
BRENT TL | 84.20 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB