Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.1.2015
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
8.1.2015 7.1.2015 6.1.2015 5.1.2015 2.1.2015 |
Poehled kurzu cenných papíru - 2.1.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 105.60 | 0.00% | 211 200 | 200 000 | ||||||||||
INDUSTRY BASKET | 249.50 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 220.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 843.40 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 706.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 119.60 | 0.00% | 210 988 | 1 757 | 120.90 | +0.33% | 108 450 | 900 | ||||||
ERSTE TL 220 | 330.70 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 549.80 | 0.00% | 94 378 893 | 173 648 | 549.00 | +3.49% | 2 821 211 | 5 188 | ||||||
EB WTI TS8 | 1 123.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL9 | 568.90 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL8 | 223.30 | 0.00% | 12 927 | 59 | ||||||||||
EB WTI BC4 | 647.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 746.20 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 9.70 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 31.10 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 167.45 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.90 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL6 | 59.70 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 845.70 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 443.60 | 0.00% | 48 719 | 110 | ||||||||||
EB KOM TS1 | 54.80 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 103.75 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 893.90 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS6 | 668.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 540.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 383.00 | 0.00% | 88 914 | 225 | ||||||||||
EB GLD IC2 | 2 709.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 14.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS5 | 16.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS4 | 28.60 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 8.65 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS8 | 533.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 501.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL9 | 423.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 631.60 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 187.00 | 0.00% | 103 360 | 500 | ||||||||||
EB CEZ TS6 | 13.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 19.10 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.65 | 0.00% | 0 | 0 | ||||||||||
EB BMW BC1 | 964.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.00 | 0.00% | 18 500 | 250 | 74.50 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 871.00 | 0.00% | 173 920 | 200 | ||||||||||
DAX INDEX LONG | 2 705.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 591.60 | 0.00% | 77 415 042 | 131 119 | 591.00 | +0.05% | 1 984 735 | 3 358 | ||||||
CTX | 349.30 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 109.00 | 0.00% | 393 146 | 360 684 | ||||||||||
CEZ TS 980 | 195.60 | 0.00% | 195 600 | 1 000 | ||||||||||
CETV | 72.55 | 0.00% | 26 601 129 | 363 518 | 71.10 | +4.56% | 2 978 031 | 41 106 | ||||||
CEETX TL 800 | 110.30 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 299.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 280.70 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 198.30 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 64.70 | 0.00% | 172 720 | 2 650 | ||||||||||
BRENT TL | 84.20 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 913.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB