Nejnižší kurz, Burza Praha dne 2.1.2018
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 8.1.2018 5.1.2018 4.1.2018 3.1.2018 2.1.2018 |
| Poehled kurzu cenných papíru - 2.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 6.19 | -28.52% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.47 | +2.54% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 6.64 | -25.89% | 172 072 | 22 350 | ||||||||||
| EB DBK TS03 | 8.19 | -1.21% | 83 800 | 10 000 | ||||||||||
| PHOTON ENERGY | 9.25 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS08 | 10.78 | +13.95% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.50 | +1.32% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.26 | +0.08% | 89 324 | 6 666 | ||||||||||
| EB UNIP TL02 | 15.10 | -0.66% | 0 | 0 | ||||||||||
| EB IFX TL01 | 15.43 | -3.56% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 15.74 | -21.89% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.26 | +46.49% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.54 | +1.39% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.79 | +11.19% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.11 | +9.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.05 | +2.30% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.19 | -0.05% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.93 | +15.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.04 | -0.87% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 24.09 | +25.47% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.13 | -0.28% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.36 | +1.58% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.81 | -3.73% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.27 | -0.84% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.31 | -0.54% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.61 | +4.58% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 37.11 | +7.88% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 44.63 | -3.71% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.96 | -2.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 51.34 | -4.66% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.02 | -1.86% | 0 | 0 | ||||||||||
| EB KOM TS02 | 60.61 | -8.93% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 64.91 | +4.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.14 | +0.14% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.17 | -5.74% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 74.82 | +4.13% | 0 | 0 | ||||||||||
| STOCK | 78.90 | +1.02% | 162 160 | 2 053 | 80.40 | +2.94% | 120 011 | 1 520 | ||||||
| MONETA MONEY BANK | 83.10 | +0.85% | 67 153 826 | 807 625 | 83.20 | +0.97% | 3 030 332 | 36 321 | ||||||
| RUSTONKA 0,00/21 | 83.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 92.50 | -6.33% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 98.21 | +4.98% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
